62416 BP#HSI RP2811J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62416 BP#HSI RP2811J (R BEAR)

Nominal

0.425 +0.040 (+10.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.385	21,466.270	0	0	0.000
14/04/2025	0.385	21,417.400	0	0	0.000
11/04/2025	0.430	20,914.690	0	0	0.000
10/04/2025	0.455	20,681.780	0	0	0.000
09/04/2025	0.490	20,264.490	0	0	0.000
08/04/2025	0.510	20,127.680	0	0	0.000
07/04/2025	0.540	19,828.300	80,000	0	0.000	80,000	0.440
03/04/2025	0.247	22,849.810	150,000	80,000	0.053	70,000	0.250	80,000	0.242
02/04/2025	0.210	23,202.530	11,570,000	70,000	0.047	5,860,000	0.224	5,660,000	0.222
01/04/2025	0.211	23,206.840	50,000	270,000	0.180	30,000	0.189	20,000	0.204
31/03/2025	0.213	23,119.580	120,000	280,000	0.187	70,000	0.208	50,000	0.207
28/03/2025	0.185	23,426.600	90,000	300,000	0.200			90,000	0.189
27/03/2025	0.169	23,578.800	40,000	210,000	0.140			40,000	0.160
26/03/2025	0.180	23,483.320	50,000	170,000	0.113			50,000	0.177
25/03/2025	0.188	23,344.250	390,000	120,000	0.080	200,000	0.186	190,000	0.185
24/03/2025	0.143	23,905.560	210,000	130,000	0.087	100,000	0.170	110,000	0.165
21/03/2025	0.160	23,689.720	280,000	120,000	0.080	160,000	0.142	120,000	0.118
20/03/2025	0.111	24,219.950	4,450,000	160,000	0.107	2,240,000	0.094	2,210,000	0.091
19/03/2025	0.064	24,771.140	13,390,000	190,000	0.127	6,600,000	0.066	6,790,000	0.066
18/03/2025	0.070	24,740.570	21,000,000	0	0.000	10,500,000	0.083	10,500,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.