62417 BP#HSI RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62417 BP#HSI RP2812N (R BEAR)

Nominal

0.010 -0.037 (-78.723%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.047	25,130.030	41,020,000	2,800,000	1.867	10,310,000	0.050	12,460,000	0.047
21/07/2025	0.061	24,994.140	1,770,000	650,000	0.433	730,000	0.064	1,040,000	0.064
18/07/2025	0.075	24,825.660	660,000	340,000	0.227	170,000	0.083	490,000	0.077
17/07/2025	0.104	24,498.950	1,110,000	20,000	0.013	980,000	0.099	50,000	0.097
16/07/2025	0.101	24,517.760	8,050,000	950,000	0.633	2,250,000	0.090	2,410,000	0.078
15/07/2025	0.098	24,590.120	330,000	790,000	0.527	150,000	0.127	150,000	0.116
14/07/2025	0.129	24,203.320	0	790,000	0.527
11/07/2025	0.136	24,139.570	0	790,000	0.527
10/07/2025	0.151	24,028.370	0	790,000	0.527
09/07/2025	0.160	23,892.320	0	790,000	0.527
08/07/2025	0.137	24,148.070	430,000	790,000	0.527	430,000	0.144
07/07/2025	0.165	23,887.830	0	1,220,000	0.813
04/07/2025	0.163	23,916.060	60,000	1,220,000	0.813	40,000	0.172	20,000	0.150
03/07/2025	0.149	24,069.940	0	1,240,000	0.827
02/07/2025	0.139	24,221.410	0	1,240,000	0.827
30/06/2025	0.150	24,072.280	70,000	1,240,000	0.827	70,000	0.139
27/06/2025	0.135	24,284.150	270,000	1,310,000	0.873	200,000	0.115
26/06/2025	0.127	24,325.400	200,000	1,510,000	1.007			200,000	0.122
25/06/2025	0.113	24,474.670	170,000	1,310,000	0.873			170,000	0.117
24/06/2025	0.142	24,177.070	20,000	1,140,000	0.760			20,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.