62417 BP#HSI RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62417 BP#HSI RP2812N (R BEAR)

Nominal

0.430 +0.040 (+10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.390	21,466.270	0	0	0.000
14/04/2025	0.395	21,417.400	0	0	0.000
11/04/2025	0.435	20,914.690	0	0	0.000
10/04/2025	0.460	20,681.780	0	0	0.000
09/04/2025	0.495	20,264.490	0	0	0.000
08/04/2025	0.510	20,127.680	50,000	0	0.000	50,000	0.490
07/04/2025	0.550	19,828.300	50,000	50,000	0.033	50,000	0.450
03/04/2025	0.255	22,849.810	10,000	100,000	0.067	10,000	0.255
02/04/2025	0.218	23,202.530	0	110,000	0.073
01/04/2025	0.220	23,206.840	0	110,000	0.073
31/03/2025	0.221	23,119.580	10,000	110,000	0.073			10,000	0.232
28/03/2025	0.192	23,426.600	0	100,000	0.067
27/03/2025	0.178	23,578.800	0	100,000	0.067
26/03/2025	0.189	23,483.320	0	100,000	0.067
25/03/2025	0.195	23,344.250	0	100,000	0.067
24/03/2025	0.151	23,905.560	1,200,000	100,000	0.067	600,000	0.176	600,000	0.172
21/03/2025	0.168	23,689.720	0	100,000	0.067
20/03/2025	0.118	24,219.950	21,490,000	100,000	0.067	10,850,000	0.106	10,640,000	0.106
19/03/2025	0.072	24,771.140	4,870,000	310,000	0.207	2,610,000	0.083	2,260,000	0.081
18/03/2025	0.078	24,740.570	21,840,000	660,000	0.440	10,590,000	0.081	11,250,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.