62422 BP#HSI RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62422 BP#HSI RP2812O (R BEAR)

Nominal

0.440 +0.040 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.400	21,466.270	0	0	0.000
14/04/2025	0.400	21,417.400	0	0	0.000
11/04/2025	0.445	20,914.690	0	0	0.000
10/04/2025	0.465	20,681.780	0	0	0.000
09/04/2025	0.510	20,264.490	0	0	0.000
08/04/2025	0.530	20,127.680	0	0	0.000
07/04/2025	0.560	19,828.300	50,000	0	0.000	50,000	0.470
03/04/2025	0.265	22,849.810	250,000	50,000	0.033	250,000	0.270
02/04/2025	0.227	23,202.530	200,000	300,000	0.200			200,000	0.229
01/04/2025	0.227	23,206.840	50,000	100,000	0.067			50,000	0.221
31/03/2025	0.229	23,119.580	0	50,000	0.033
28/03/2025	0.201	23,426.600	0	50,000	0.033
27/03/2025	0.185	23,578.800	280,000	50,000	0.033	260,000	0.187	20,000	0.171
26/03/2025	0.197	23,483.320	0	290,000	0.193
25/03/2025	0.204	23,344.250	19,810,000	290,000	0.193	10,020,000	0.195	9,790,000	0.194
24/03/2025	0.158	23,905.560	520,000	520,000	0.347			520,000	0.173
21/03/2025	0.177	23,689.720	0	0	0.000
20/03/2025	0.127	24,219.950	38,300,000	0	0.000	19,190,000	0.117	19,020,000	0.118
19/03/2025	0.082	24,771.140	1,820,000	170,000	0.113	900,000	0.080	920,000	0.079
18/03/2025	0.087	24,740.570	11,150,000	150,000	0.100	5,500,000	0.100	5,650,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.