62427 BP#HSI RP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62427 BP#HSI RP2812S (R BEAR)

Nominal

0.024 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.024	25,667.180	23,450,000
23/07/2025	0.036	25,538.070	11,220,000	480,000	0.320	3,840,000	0.041	4,120,000	0.042
22/07/2025	0.076	25,130.030	1,070,000	200,000	0.133	970,000	0.079	50,000	0.077
21/07/2025	0.089	24,994.140	1,070,000	1,120,000	0.747			1,070,000	0.088
18/07/2025	0.103	24,825.660	0	50,000	0.033
17/07/2025	0.130	24,498.950	0	50,000	0.033
16/07/2025	0.128	24,517.760	40,000	50,000	0.033	20,000	0.102	20,000	0.097
15/07/2025	0.126	24,590.120	0	50,000	0.033
14/07/2025	0.157	24,203.320	0	50,000	0.033
11/07/2025	0.163	24,139.570	0	50,000	0.033
10/07/2025	0.178	24,028.370	150,000	50,000	0.033	150,000	0.184
09/07/2025	0.188	23,892.320	100,000	200,000	0.133	50,000	0.176
08/07/2025	0.165	24,148.070	650,000	250,000	0.167			250,000	0.180
07/07/2025	0.193	23,887.830	660,000	0	0.000	330,000	0.189	330,000	0.195
04/07/2025	0.191	23,916.060	240,000	0	0.000	120,000	0.194	120,000	0.201
03/07/2025	0.177	24,069.940	0	0	0.000
02/07/2025	0.164	24,221.410	50,000	0	0.000	50,000	0.157
30/06/2025	0.178	24,072.280	350,000	50,000	0.033	150,000	0.173	200,000	0.165
27/06/2025	0.160	24,284.150	0	0	0.000
26/06/2025	0.155	24,325.400	50,000	0	0.000	50,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 08:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.