62428 CI#HSI RP2905O - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62428 CI#HSI RP2905O

Nominal

0.155 -0.036 (-18.848%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.191	23,785.790	0	0	0.000
07/10/2026	0.159	24,130.500	0	0	0.000
06/10/2026	0.150	24,280.560	0	0	0.000
05/10/2026	0.174	24,040.340	30,000	0	0.000	30,000	0.181
02/10/2026	0.174	23,972.290	30,000	30,000	0.020	30,000	0.173
30/09/2026	0.122	24,613.270	60,000	60,000	0.030	60,000	0.133
29/09/2026	0.126	24,523.570	920,000	120,000	0.060	280,000	0.124	400,000	0.120
28/09/2026	0.113	24,642.510	120,000	0	0.000	60,000	0.109	60,000	0.111
25/09/2026	0.126	24,510.090	270,000	0	0.000	270,000	0.137
24/09/2026	0.106	24,761.130	270,000	270,000	0.140			270,000	0.108
23/09/2026	0.101	24,834.120	140,000	0	0.000	140,000	0.095
22/09/2026	0.080	25,087.750	820,000	140,000	0.070	340,000	0.080	480,000	0.077
21/09/2026	0.086	25,042.710	0	0	0.000
18/09/2026	0.107	24,750.780	0	0	0.000
17/09/2026	0.121	24,604.290	690,000	0	0.000	690,000	0.131
16/09/2026	0.110	24,713.780	670,000	690,000	0.350	270,000	0.114	380,000	0.114
15/09/2026	0.114	24,667.240	360,000	580,000	0.290	360,000	0.104
14/09/2026	0.096	24,917.600	40,000	940,000	0.470	20,000	0.109
11/09/2026	0.102	24,805.630	290,000	960,000	0.480	110,000	0.116	70,000	0.106
10/09/2026	0.092	24,954.470	1,140,000	1,000,000	0.500	1,030,000	0.094	70,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.