62429 BP#HSI RP28129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62429 BP#HSI RP28129 (R BEAR)

Nominal

0.465 +0.040 (+9.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.425	21,466.270	0	0	0.000
14/04/2025	0.425	21,417.400	0	0	0.000
11/04/2025	0.470	20,914.690	0	0	0.000
10/04/2025	0.495	20,681.780	0	0	0.000
09/04/2025	0.530	20,264.490	0	0	0.000
08/04/2025	0.550	20,127.680	0	0	0.000
07/04/2025	0.590	19,828.300	0	0	0.000
03/04/2025	0.290	22,849.810	0	0	0.000
02/04/2025	0.255	23,202.530	0	0	0.000
01/04/2025	0.255	23,206.840	0	0	0.000
31/03/2025	0.255	23,119.580	0	0	0.000
28/03/2025	0.226	23,426.600	0	0	0.000
27/03/2025	0.213	23,578.800	0	0	0.000
26/03/2025	0.223	23,483.320	0	0	0.000
25/03/2025	0.230	23,344.250	19,000,000	0	0.000	9,500,000	0.221	9,500,000	0.220
24/03/2025	0.186	23,905.560	0	0	0.000
21/03/2025	0.203	23,689.720	11,200,000	0	0.000	5,700,000	0.157	5,500,000	0.157
20/03/2025	0.153	24,219.950	19,410,000	200,000	0.133	9,710,000	0.145	9,700,000	0.145
19/03/2025	0.107	24,771.140	2,010,000	210,000	0.140	900,000	0.106	1,110,000	0.107
18/03/2025	0.113	24,740.570	20,000	0	0.000	10,000	0.126	10,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.