Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62430 JP#JDCOMRC2609A (R BULL)
Nominal 
0.010 -0.009 (-47.368%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.019 | 125.100 | 7,927,500 | 1,227,500 | 1.228 | 3,750,000 | 0.021 | 3,827,500 | 0.021 |
| 13/08/2025 | 0.022 | 127.400 | 3,380,000 | 1,150,000 | 1.150 | 1,240,000 | 0.021 | 2,090,000 | 0.021 |
| 12/08/2025 | 0.014 | 122.700 | 300,000 | 300,000 | 0.300 | 300,000 | 0.014 | ||
| 11/08/2025 | 0.013 | 122.300 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.014 | 122.900 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.016 | 124.700 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.013 | 122.600 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.013 | 123.000 | 140,000 | 0 | 0.000 | 70,000 | 0.013 | 70,000 | 0.014 |
| 04/08/2025 | 0.014 | 123.000 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.014 | 122.700 | 5,000 | 0 | 0.000 | 2,500 | 0.016 | 2,500 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |