62433 BP#HSI RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62433 BP#HSI RP2812D (R BEAR)

Nominal

0.305 +0.020 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.285	21,466.270	0	0	0.000
14/04/2025	0.285	21,417.400	0	0	0.000
11/04/2025	0.310	20,914.690	0	0	0.000
10/04/2025	0.315	20,681.780	10,000	0	0.000	10,000	0.310
09/04/2025	0.340	20,264.490	0	10,000	0.003
08/04/2025	0.345	20,127.680	0	10,000	0.003
07/04/2025	0.365	19,828.300	0	10,000	0.003
03/04/2025	0.216	22,849.810	0	10,000	0.003
02/04/2025	0.198	23,202.530	230,000	10,000	0.003	180,000	0.200	50,000	0.195
01/04/2025	0.199	23,206.840	440,000	140,000	0.047	150,000	0.194	290,000	0.195
31/03/2025	0.200	23,119.580	6,860,000	0	0.000	6,860,000	0.194
28/03/2025	0.184	23,426.600	6,860,000	6,860,000	2.287			6,860,000	0.168
27/03/2025		23,578.800	0	0	0.000
26/03/2025		23,483.320	0	0	0.000
25/03/2025		23,344.250	0	0	0.000
24/03/2025		23,905.560	0	0	0.000
21/03/2025		23,689.720	0	0	0.000
20/03/2025		24,219.950	0	0	0.000
19/03/2025		24,771.140	0	0	0.000
18/03/2025		24,740.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.