62435 BP#HSI RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62435 BP#HSI RP2812E (R BEAR)

Nominal

0.410 +0.020 (+5.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.390	21,466.270	0	0	0.000
14/04/2025	0.390	21,417.400	0	0	0.000
11/04/2025	0.415	20,914.690	0	0	0.000
10/04/2025	0.425	20,681.780	0	0	0.000
09/04/2025	0.445	20,264.490	0	0	0.000
08/04/2025	0.455	20,127.680	0	0	0.000
07/04/2025	0.475	19,828.300	0	0	0.000
03/04/2025	0.325	22,849.810	12,090,000	0	0.000	12,090,000	0.330
02/04/2025	0.305	23,202.530	0	12,090,000	4.030
01/04/2025	0.310	23,206.840	0	12,090,000	4.030
31/03/2025	0.310	23,119.580	12,380,000	12,090,000	4.030	12,340,000	0.305
28/03/2025	0.290	23,426.600	80,000	24,430,000	8.143	40,000	0.290	40,000	0.280
27/03/2025	0.285	23,578.800	0	24,430,000	8.143
26/03/2025	0.290	23,483.320	0	24,430,000	8.143
25/03/2025	0.290	23,344.250	40,000	24,430,000	8.143	40,000	0.290
24/03/2025	0.275	23,905.560	0	24,470,000	8.157
21/03/2025	0.275	23,689.720	100,000	24,470,000	8.157	100,000	0.255
20/03/2025	0.255	24,219.950	2,030,000	24,570,000	8.190	2,030,000	0.241
19/03/2025	0.229	24,771.140	100,000	26,600,000	8.867			100,000	0.229
18/03/2025	0.232	24,740.570	100,000	26,500,000	8.833			100,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.