Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62436 BP#XIAMIRP2801J (R BEAR)
Nominal 
0.062 -0.006 (-8.824%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.062 | 41.950 | 9,620,000 | ||||||
| 16/04/2025 | 0.068 | 41.250 | 11,280,000 | 16,280,000 | 16.280 | 6,080,000 | 0.063 | 2,000,000 | 0.068 |
| 15/04/2025 | 0.052 | 43.100 | 9,360,000 | 20,360,000 | 20.360 | 2,660,000 | 0.058 | 560,000 | 0.058 |
| 14/04/2025 | 0.052 | 43.200 | 69,040,000 | 22,460,000 | 22.460 | 55,440,000 | 0.044 | ||
| 11/04/2025 | 0.042 | 44.250 | 81,020,000 | 77,900,000 | 77.900 | 24,500,000 | 0.039 | 31,380,000 | 0.052 |
| 10/04/2025 | 0.054 | 43.050 | 153,340,000 | 71,020,000 | 71.020 | 33,940,000 | 0.046 | 59,160,000 | 0.044 |
| 09/04/2025 | 0.062 | 41.900 | 22,680,000 | 45,800,000 | 45.800 | 10,400,000 | 0.074 | 11,300,000 | 0.073 |
| 08/04/2025 | 0.088 | 38.900 | 76,660,000 | 44,900,000 | 44.900 | 14,800,000 | 0.088 | 56,960,000 | 0.090 |
| 07/04/2025 | 0.112 | 36.450 | 9,780,000 | 2,740,000 | 2.740 | 2,840,000 | 0.097 | 5,580,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |