62437 BP#HSI RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62437 BP#HSI RP2812I (R BEAR)

Nominal

0.455 +0.025 (+5.814%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.430	21,466.270	0	180,000	0.060
14/04/2025	0.430	21,417.400	30,000	180,000	0.060			30,000	0.437
11/04/2025	0.450	20,914.690	30,000	150,000	0.050			30,000	0.450
10/04/2025	0.460	20,681.780	30,000	120,000	0.040			30,000	0.452
09/04/2025	0.490	20,264.490	0	90,000	0.030
08/04/2025	0.495	20,127.680	20,000	90,000	0.030			20,000	0.495
07/04/2025	0.520	19,828.300	0	70,000	0.023
03/04/2025	0.365	22,849.810	0	70,000	0.023
02/04/2025	0.345	23,202.530	0	70,000	0.023
01/04/2025	0.345	23,206.840	0	70,000	0.023
31/03/2025	0.345	23,119.580	11,700,000	70,000	0.023	11,700,000	0.345
28/03/2025	0.330	23,426.600	4,820,000	11,770,000	3.923			4,820,000	0.315
27/03/2025	0.330	23,578.800	0	6,950,000	2.317
26/03/2025	0.330	23,483.320	0	6,950,000	2.317
25/03/2025	0.330	23,344.250	0	6,950,000	2.317
24/03/2025	0.315	23,905.560	0	6,950,000	2.317
21/03/2025	0.325	23,689.720	3,240,000	6,950,000	2.317	3,230,000	0.315	10,000	0.325
20/03/2025	0.295	24,219.950	2,640,000	10,170,000	3.390	2,640,000	0.286
19/03/2025	0.270	24,771.140	30,000	12,810,000	4.270			30,000	0.270
18/03/2025	0.275	24,740.570	8,850,000	12,780,000	4.260			8,850,000	0.279

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.