62443 CI#HSI RP2712Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62443 CI#HSI RP2712Q (R BEAR)

Nominal

0.050 -0.040 (-44.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.090	25,130.030	2,960,000	0	0.000	1,480,000	0.096	1,480,000	0.093
21/07/2025	0.105	24,994.140	620,000	0	0.000	310,000	0.105	310,000	0.109
18/07/2025	0.118	24,825.660	0	0	0.000
17/07/2025	0.147	24,498.950	0	0	0.000
16/07/2025	0.146	24,517.760	20,000	0	0.000	10,000	0.131	10,000	0.130
15/07/2025	0.143	24,590.120	0	0	0.000
14/07/2025	0.176	24,203.320	0	0	0.000
11/07/2025	0.181	24,139.570	0	0	0.000
10/07/2025	0.195	24,028.370	0	0	0.000
09/07/2025	0.207	23,892.320	0	0	0.000
08/07/2025	0.183	24,148.070	0	0	0.000
07/07/2025	0.210	23,887.830	80,000	0	0.000	40,000	0.210	40,000	0.212
04/07/2025	0.204	23,916.060	0	0	0.000
03/07/2025	0.192	24,069.940	0	0	0.000
02/07/2025	0.182	24,221.410	0	0	0.000
30/06/2025	0.192	24,072.280	0	0	0.000
27/06/2025	0.174	24,284.150	0	0	0.000
26/06/2025	0.173	24,325.400	0	0	0.000
25/06/2025	0.159	24,474.670	0	0	0.000
24/06/2025	0.187	24,177.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.