62454 SG#SMIC RP2811E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62454 SG#SMIC RP2811E (R BEAR)

Nominal

0.142 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.142	46.840	0	0	0.000
21/10/2026	0.126	49.960	100,000	0	0.000	100,000	0.126
20/10/2026	0.122	51.200	0	100,000	0.048
16/10/2026	0.117	52.400	1,600,000	100,000	0.048	1,600,000	0.116
15/10/2026	0.119	52.150	100,000	1,700,000	0.810	100,000	0.121
14/10/2026	0.108	54.300	0	1,800,000	0.857
13/10/2026	0.101	55.550	0	1,800,000	0.857
12/10/2026	0.098	56.200	0	1,800,000	0.857
09/10/2026	0.096	57.650	0	1,800,000	0.857
08/10/2026	0.096	56.800	0	1,800,000	0.857
07/10/2026	0.079	60.900	0	1,800,000	0.857
06/10/2026	0.079	61.550	0	1,800,000	0.857
05/10/2026	0.080	61.300	900,000	1,800,000	0.857
02/10/2026	0.083	60.250	200,000	1,800,000	0.857	200,000	0.083
30/09/2026	0.083	60.650	200,000	2,000,000	0.952			200,000	0.084
29/09/2026	0.080	61.050	2,400,000	1,800,000	0.857	1,300,000	0.081	100,000	0.081
28/09/2026	0.077	61.050	0	3,000,000	1.429
25/09/2026	0.069	63.350	0	3,000,000	1.429
24/09/2026	0.069	63.800	0	3,000,000	1.429
23/09/2026	0.069	63.800	800,000	3,000,000	1.429			200,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.