62460 CI#HSI RP2712V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62460 CI#HSI RP2712V (R BEAR)

Nominal

0.150 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.150	26,158.360	0	40,000	0.020
31/10/2025	0.166	25,906.650	0	40,000	0.020
30/10/2025	0.139	26,282.690	0	40,000	0.020
28/10/2025	0.135	26,346.140	600,000	40,000	0.020	300,000	0.130	300,000	0.129
27/10/2025	0.127	26,433.700	0	40,000	0.020
24/10/2025	0.148	26,160.150	30,000	40,000	0.020			30,000	0.145
23/10/2025	0.174	25,967.980	600,000	10,000	0.010	300,000	0.189	300,000	0.187
22/10/2025	0.183	25,781.770	0	10,000	0.010
21/10/2025	0.159	26,027.550	0	10,000	0.010
20/10/2025	0.175	25,858.830	10,000	10,000	0.010			10,000	0.175
17/10/2025	0.230	25,247.100	4,040,000	0	0.000	2,020,000	0.211	2,020,000	0.208
16/10/2025	0.164	25,888.510	200,000	0	0.000	150,000	0.158	50,000	0.163
15/10/2025	0.163	25,910.600	580,000	100,000	0.050	370,000	0.165	210,000	0.173
14/10/2025	0.209	25,441.350	90,000	260,000	0.130	90,000	0.150
13/10/2025	0.170	25,889.480	410,000	350,000	0.180	160,000	0.191	240,000	0.180
10/10/2025	0.127	26,290.320	1,370,000	270,000	0.140	800,000	0.119	470,000	0.114
09/10/2025	0.089	26,752.590	1,810,000	600,000	0.300	1,290,000	0.093	520,000	0.085
08/10/2025	0.081	26,829.460	25,560,000	1,370,000	0.690	12,060,000	0.098	6,920,000	0.087
06/10/2025	0.068	26,957.770	19,300,000	6,510,000	3.260	7,410,000	0.066	2,740,000	0.064
03/10/2025	0.052	27,140.920	8,734,660,000	11,180,000	5.590	4,334,810,000	0.049	4,344,200,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.