Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62476 HS#XPENGRC2601C (R BULL)
Nominal 
0.072 +0.018 (+33.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.054 | 72.150 | 29,250,000 | 8,840,000 | 14.730 | 12,400,000 | 0.053 | 12,730,000 | 0.053 |
| 30/06/2025 | 0.040 | 70.600 | 8,190,000 | 8,510,000 | 14.180 | 3,070,000 | 0.044 | 4,900,000 | 0.048 |
| 27/06/2025 | 0.053 | 71.800 | 32,890,000 | 6,680,000 | 11.130 | 14,160,000 | 0.053 | 18,080,000 | 0.052 |
| 26/06/2025 | 0.074 | 74.150 | 2,440,000 | 2,760,000 | 4.600 | 1,500,000 | 0.085 | 650,000 | 0.098 |
| 25/06/2025 | 0.098 | 76.450 | 5,160,000 | 3,610,000 | 6.020 | 1,400,000 | 0.093 | 1,930,000 | 0.102 |
| 24/06/2025 | 0.100 | 76.700 | 48,200,000 | 3,080,000 | 5.130 | 20,870,000 | 0.105 | 23,110,000 | 0.104 |
| 23/06/2025 | 0.076 | 74.350 | 63,070,000 | 840,000 | 1.400 | 31,080,000 | 0.065 | 31,110,000 | 0.063 |
| 20/06/2025 | 0.052 | 72.450 | 56,310,000 | 810,000 | 1.350 | 27,800,000 | 0.054 | 27,350,000 | 0.055 |
| 19/06/2025 | 0.053 | 71.750 | 72,510,000 | 1,260,000 | 2.100 | 34,990,000 | 0.065 | 35,840,000 | 0.065 |
| 18/06/2025 | 0.075 | 73.850 | 108,060,000 | 410,000 | 0.680 | 53,010,000 | 0.072 | 53,350,000 | 0.071 |
| 17/06/2025 | 0.068 | 73.200 | 63,940,000 | 70,000 | 0.120 | 31,900,000 | 0.067 | 31,970,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |