62481 HS#BAIDURC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62481 HS#BAIDURC2601B (R BULL)

Nominal

0.445 -0.005 (-1.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.450	121.900	190,000	2,740,000	3.430	100,000	0.465
03/11/2025	0.405	118.500	80,000	2,840,000	3.550	70,000	0.395
31/10/2025	0.410	117.600	85,000	2,910,000	3.640	80,000	0.415
30/10/2025	0.425	120.600	755,000	2,990,000	3.740	755,000	0.458
28/10/2025	0.465	123.900	1,500,000	3,745,000	4.680	900,000	0.465
27/10/2025	0.470	125.100	110,000	4,645,000	5.810
24/10/2025	0.400	117.800	0	4,645,000	5.810
23/10/2025	0.385	116.500	0	4,645,000	5.810
22/10/2025	0.380	115.100	0	4,645,000	5.810
21/10/2025	0.410	117.500	500,000	4,645,000	5.810	500,000	0.410
20/10/2025	0.390	117.100	0	5,145,000	6.430
17/10/2025	0.355	112.900	15,000	5,145,000	6.430	5,000	0.355
16/10/2025	0.405	117.800	60,000	5,150,000	6.440
15/10/2025	0.420	119.800	950,000	5,150,000	6.440	340,000	0.407
14/10/2025	0.390	116.600	20,000	5,490,000	6.860	10,000	0.390
13/10/2025	0.450	123.200	5,000	5,500,000	6.880	5,000	0.425
10/10/2025	0.500	125.900	4,610,000	5,505,000	6.880	4,605,000	0.490
09/10/2025	0.570	133.500	5,000	10,110,000	12.640
08/10/2025	0.590	135.000	0	10,110,000	12.640
06/10/2025	0.610	139.200	0	10,110,000	12.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.