Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62486 JP#TENCTRP2803A (R BEAR)
Nominal 
0.094 -0.020 (-17.544%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.094 | 458.000 | 630,000 | ||||||
| 16/04/2025 | 0.114 | 448.000 | 1,315,000 | 1,305,000 | 1.305 | 75,000 | 0.110 | 1,240,000 | 0.119 |
| 15/04/2025 | 0.097 | 456.000 | 3,170,000 | 140,000 | 0.140 | 3,080,000 | 0.094 | ||
| 14/04/2025 | 0.100 | 454.000 | 10,575,000 | 3,220,000 | 3.220 | 3,560,000 | 0.101 | 5,785,000 | 0.099 |
| 11/04/2025 | 0.115 | 443.400 | 14,895,000 | 995,000 | 0.995 | 7,875,000 | 0.114 | 6,660,000 | 0.113 |
| 10/04/2025 | 0.114 | 444.800 | 44,010,000 | 2,210,000 | 2.210 | 19,465,000 | 0.108 | 20,870,000 | 0.107 |
| 09/04/2025 | 0.119 | 441.200 | 4,260,000 | 805,000 | 0.805 | 2,730,000 | 0.146 | 1,305,000 | 0.123 |
| 08/04/2025 | 0.124 | 440.400 | 12,180,000 | 2,230,000 | 2.230 | 4,135,000 | 0.124 | 6,365,000 | 0.125 |
| 07/04/2025 | 435.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |