Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62487 SG#HSI RP27128 (R BEAR)
Nominal 
0.065 +0.027 (+71.053%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.038 | 26,095.050 | 215,240,000 | 10,750,000 | 5.375 | 37,790,000 | 0.029 | 24,340,000 | 0.027 |
| 01/12/2025 | 0.045 | 26,033.260 | 13,179,460,000 | 24,200,000 | 12.100 | 6,329,070,000 | 0.044 | 6,343,640,000 | 0.044 |
| 28/11/2025 | 0.052 | 25,858.890 | 1,201,780,000 | 9,630,000 | 4.815 | 581,770,000 | 0.052 | 591,230,000 | 0.052 |
| 27/11/2025 | 0.050 | 25,945.930 | 830,000 | 170,000 | 0.085 | 530,000 | 0.038 | 300,000 | 0.046 |
| 26/11/2025 | 0.051 | 25,928.080 | 6,810,000 | 400,000 | 0.200 | 1,460,000 | 0.038 | 1,130,000 | 0.034 |
| 25/11/2025 | 0.053 | 25,894.550 | 2,150,000 | 730,000 | 0.365 | 710,000 | 0.054 | 1,440,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |