62488 JP#MTUANRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62488 JP#MTUANRP2812B (R BEAR)

Nominal

0.280 -0.045 (-13.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.325	100.300	0	10,000	0.005
15/09/2025	0.345	97.350	0	10,000	0.005
12/09/2025	0.345	96.550	0	10,000	0.005
11/09/2025	0.345	96.550	0	10,000	0.005
10/09/2025	0.315	101.700	0	10,000	0.005
09/09/2025	0.325	99.650	0	10,000	0.005
08/09/2025	0.305	102.000	0	10,000	0.005
05/09/2025	0.300	103.000	0	10,000	0.005
04/09/2025	0.315	101.400	0	10,000	0.005
03/09/2025	0.315	100.500	0	10,000	0.005
02/09/2025	0.305	101.100	0	10,000	0.005
01/09/2025	0.305	103.000	50,000	10,000	0.005	50,000	0.330
29/08/2025	0.300	102.700	1,290,000	60,000	0.030	1,290,000	0.300
28/08/2025	0.305	101.700	520,000	1,350,000	0.675
27/08/2025	0.183	116.300	870,000	1,350,000	0.675			870,000	0.162
26/08/2025	0.155	120.000	0	480,000	0.240
25/08/2025	0.143	122.300	620,000	480,000	0.240	220,000	0.156	400,000	0.147
22/08/2025	0.173	118.400	0	300,000	0.150
21/08/2025	0.180	117.100	0	300,000	0.150
20/08/2025	0.150	120.800	0	300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.