62488 JP#MTUANRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62488 JP#MTUANRP2812B (R BEAR)

Nominal

0.320 +0.010 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.310	102.300	0	0	0.000
31/10/2025	0.310	102.000	0	0	0.000
30/10/2025	0.310	102.400	0	0	0.000
28/10/2025	0.320	100.000	0	0	0.000
27/10/2025	0.315	102.000	0	0	0.000
24/10/2025	0.325	100.600	0	0	0.000
23/10/2025	0.330	100.000	0	0	0.000
22/10/2025	0.360	96.100	0	0	0.000
21/10/2025	0.360	96.500	0	0	0.000
20/10/2025	0.360	96.650	0	0	0.000
17/10/2025	0.370	94.500	0	0	0.000
16/10/2025	0.330	98.750	0	0	0.000
15/10/2025	0.330	99.900	0	0	0.000
14/10/2025	0.335	98.300	0	0	0.000
13/10/2025	0.325	99.800	0	0	0.000
10/10/2025	0.305	101.700	10,000	0	0.000	10,000	0.305
09/10/2025	0.290	103.600	0	10,000	0.005
08/10/2025	0.285	103.700	0	10,000	0.005
06/10/2025	0.280	105.600	0	10,000	0.005
03/10/2025	0.280	106.100	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.