62501 HS#BYD RP2711E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62501 HS#BYD RP2711E (R BEAR)

Nominal

0.161 -0.007 (-4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.168	126.400	0	185,000	0.460
17/07/2025	0.188	123.800	5,000	185,000	0.460
16/07/2025	0.199	122.500	0	185,000	0.460
15/07/2025	0.198	123.400	0	185,000	0.460
14/07/2025	0.221	120.400	0	185,000	0.460
11/07/2025	0.221	120.100	0	185,000	0.460
10/07/2025	0.229	119.500	0	185,000	0.460
09/07/2025	0.211	121.300	0	185,000	0.460
08/07/2025	0.200	122.700	60,000	185,000	0.460	60,000	0.215
07/07/2025	0.212	121.500	425,000	245,000	0.610			185,000	0.207
04/07/2025	0.210	121.500	300,000	60,000	0.150	150,000	0.208	50,000	0.212
03/07/2025	0.201	123.000	0	160,000	0.400
02/07/2025	0.203	122.300	450,000	160,000	0.400	350,000	0.183
30/06/2025	0.202	122.500	665,000	510,000	1.280	520,000	0.186
27/06/2025	0.188	124.200	865,000	1,030,000	2.580	290,000	0.189	75,000	0.193
26/06/2025	0.172	125.700	1,885,000	1,245,000	3.110	540,000	0.170	285,000	0.155
25/06/2025	0.141	129.900	1,465,000	1,500,000	3.750	550,000	0.121	810,000	0.122
24/06/2025	0.132	130.200	5,130,000	1,240,000	3.100	1,650,000	0.144	1,075,000	0.132
23/06/2025	0.170	126.100	25,650,000	1,815,000	4.540	10,585,000	0.188	11,290,000	0.187
20/06/2025	0.178	125.800	30,015,000	1,110,000	2.780	14,485,000	0.180	13,820,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.