Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62503 JP#HSI RP2704I (R BEAR)
Nominal 
0.016 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.016 | 23,906.970 | 260,440,000 | 24,170,000 | 12.085 | 13,780,000 | 0.015 | 16,420,000 | 0.021 |
| 04/06/2025 | 0.042 | 23,654.030 | 117,200,000 | 21,530,000 | 10.765 | 35,250,000 | 0.042 | 26,390,000 | 0.038 |
| 03/06/2025 | 0.059 | 23,512.490 | 97,050,000 | 30,390,000 | 15.195 | 3,000,000 | 0.071 | 18,410,000 | 0.064 |
| 02/06/2025 | 0.097 | 23,157.970 | 93,730,000 | 14,980,000 | 7.490 | 24,170,000 | 0.130 | 17,260,000 | 0.128 |
| 30/05/2025 | 0.086 | 23,289.770 | 48,630,000 | 21,890,000 | 10.945 | 9,620,000 | 0.085 | ||
| 29/05/2025 | 0.050 | 23,573.380 | 132,870,000 | 31,510,000 | 15.755 | 7,370,000 | 0.073 | 16,110,000 | 0.061 |
| 28/05/2025 | 0.085 | 23,258.310 | 152,220,000 | 22,770,000 | 11.385 | 9,840,000 | 0.081 | 3,830,000 | 0.065 |
| 27/05/2025 | 0.070 | 23,381.990 | 140,450,000 | 28,780,000 | 14.390 | 5,300,000 | 0.085 | 6,360,000 | 0.073 |
| 26/05/2025 | 0.085 | 23,282.330 | 436,410,000 | 27,720,000 | 13.860 | 67,170,000 | 0.069 | 47,990,000 | 0.061 |
| 23/05/2025 | 0.051 | 23,601.260 | 11,840,640,000 | 46,900,000 | 23.450 | 5,463,400,000 | 0.051 | 5,492,190,000 | 0.051 |
| 22/05/2025 | 0.057 | 23,544.310 | 1,520,610,000 | 18,110,000 | 9.055 | 714,720,000 | 0.046 | 731,530,000 | 0.046 |
| 21/05/2025 | 0.025 | 23,827.780 | 7,450,000 | 1,300,000 | 0.650 | 3,110,000 | 0.016 | 4,110,000 | 0.030 |
| 20/05/2025 | 0.040 | 23,681.480 | 3,360,000 | 300,000 | 0.150 | 1,690,000 | 0.047 | 1,670,000 | 0.048 |
| 19/05/2025 | 0.074 | 23,332.720 | 0 | 320,000 | 0.160 | ||||
| 16/05/2025 | 0.072 | 23,345.050 | 350,000 | 320,000 | 0.160 | 150,000 | 0.085 | 200,000 | 0.079 |
| 15/05/2025 | 0.068 | 23,453.160 | 0 | 270,000 | 0.135 | ||||
| 14/05/2025 | 0.050 | 23,640.650 | 0 | 270,000 | 0.135 | ||||
| 13/05/2025 | 0.105 | 23,108.270 | 180,000 | 270,000 | 0.135 | 90,000 | 0.088 | 90,000 | 0.078 |
| 12/05/2025 | 0.057 | 23,549.460 | 2,220,000 | 270,000 | 0.135 | 1,070,000 | 0.058 | 1,090,000 | 0.099 |
| 09/05/2025 | 0.131 | 22,867.740 | 0 | 250,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |