Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62505 JP#XIAMIRP2812A (R BEAR)
Nominal 
0.063 +0.003 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.060 | 51.250 | 8,738,000 | 7,932,000 | 6.610 | 2,136,000 | 0.058 | 5,124,000 | 0.058 |
| 07/08/2025 | 0.056 | 51.850 | 50,010,000 | 4,944,000 | 4.120 | 22,574,000 | 0.056 | 17,084,000 | 0.056 |
| 06/08/2025 | 0.038 | 54.000 | 23,056,000 | 10,434,000 | 8.695 | 8,798,000 | 0.039 | 4,654,000 | 0.039 |
| 05/08/2025 | 0.036 | 54.300 | 31,936,000 | 14,578,000 | 12.148 | 8,048,000 | 0.033 | 17,694,000 | 0.031 |
| 04/08/2025 | 0.035 | 54.550 | 26,220,000 | 4,932,000 | 4.110 | 9,528,000 | 0.035 | 12,338,000 | 0.036 |
| 01/08/2025 | 0.043 | 53.400 | 14,358,000 | 2,122,000 | 1.768 | 6,118,000 | 0.043 | 8,240,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |