62518 GJ#HSI RP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62518 GJ#HSI RP2704A (R BEAR)

Nominal

0.400 +0.040 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.360	21,466.270	0	0	0.000
14/04/2025	0.370	21,417.400	0	0	0.000
11/04/2025	0.410	20,914.690	0	0	0.000
10/04/2025	0.445	20,681.780	0	0	0.000
09/04/2025	0.480	20,264.490	0	0	0.000
08/04/2025	0.510	20,127.680	0	0	0.000
07/04/2025	0.520	19,828.300	10,000	0	0.000	10,000	0.430
03/04/2025	0.224	22,849.810	0	10,000	0.007
02/04/2025	0.189	23,202.530	0	10,000	0.007
01/04/2025	0.191	23,206.840	0	10,000	0.007
31/03/2025	0.189	23,119.580	0	10,000	0.007
28/03/2025	0.166	23,426.600	0	10,000	0.007
27/03/2025	0.144	23,578.800	0	10,000	0.007
26/03/2025	0.155	23,483.320	0	10,000	0.007
25/03/2025	0.164	23,344.250	200,000	10,000	0.007	200,000	0.163
24/03/2025	0.113	23,905.560	20,000	210,000	0.140	20,000	0.120
21/03/2025	0.133	23,689.720	6,510,000	230,000	0.153	4,150,000	0.111	2,250,000	0.098
20/03/2025	0.082	24,219.950	1,115,060,000	2,130,000	1.420	517,400,000	0.051	513,880,000	0.051
19/03/2025	0.031	24,771.140	663,550,000	5,650,000	3.767	288,360,000	0.046	292,200,000	0.046
18/03/2025	0.039	24,740.570	4,051,380,000	1,810,000	1.207	2,022,900,000	0.051	2,024,710,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.