Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62526 GJ#HSI RC2807L (R BULL)
Nominal 
() | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/12/2025 | 0 | ||||||||
| 24/12/2025 | 0 | 100,000 | 0.067 | ||||||
| 23/12/2025 | 0 | 100,000 | 0.067 | ||||||
| 22/12/2025 | 0 | 100,000 | 0.067 | 100,000 | 0.158 | ||||
| 19/12/2025 | 0 | 200,000 | 0.133 | 70,000 | 0.148 | ||||
| 18/12/2025 | 0 | 270,000 | 0.180 | 250,000 | 0.129 | 280,000 | 0.117 | ||
| 17/12/2025 | 0 | 240,000 | 0.160 | 460,000 | 0.126 | 80,000 | 0.128 | ||
| 16/12/2025 | 0 | 620,000 | 0.413 | 40,000 | 0.106 | 460,000 | 0.104 | ||
| 15/12/2025 | 0 | 200,000 | 0.133 | 100,000 | 0.152 | ||||
| 12/12/2025 | 0 | 100,000 | 0.067 | 140,000 | 0.167 | ||||
| 11/12/2025 | 0 | 240,000 | 0.160 | 90,000 | 0.157 | 30,000 | 0.133 | ||
| 10/12/2025 | 0 | 300,000 | 0.200 | 330,000 | 0.119 | 380,000 | 0.112 | ||
| 09/12/2025 | 0 | 250,000 | 0.167 | 10,000 | 0.123 | ||||
| 08/12/2025 | 0 | 240,000 | 0.160 | 30,000 | 0.177 | 160,000 | 0.166 | ||
| 05/12/2025 | 0 | 110,000 | 0.073 | ||||||
| 04/12/2025 | 0 | 110,000 | 0.073 | ||||||
| 03/12/2025 | 0 | 110,000 | 0.073 | 10,000 | 0.156 | ||||
| 02/12/2025 | 0 | 100,000 | 0.067 | ||||||
| 01/12/2025 | 0 | 100,000 | 0.067 | 100,000 | 0.185 | ||||
| 28/11/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |