62526 GJ#HSI RC2807L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62526 GJ#HSI RC2807L (R BULL)

Nominal

0.206 -0.025 (-10.823%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.231	26,485.900	20,000	0	0.000	20,000	0.231
05/11/2025	0.171	25,935.410	0	20,000	0.013
04/11/2025	0.180	25,952.400	0	20,000	0.013
03/11/2025	0.198	26,158.360	0	20,000	0.013
31/10/2025	0.179	25,906.650	0	20,000	0.013
30/10/2025	0.210	26,282.690	0	20,000	0.013
28/10/2025	0.211	26,346.140	0	20,000	0.013
27/10/2025	0.218	26,433.700	0	20,000	0.013
24/10/2025	0.193	26,160.150	200,000	20,000	0.013	200,000	0.191
23/10/2025	0.169	25,967.980	20,000	220,000	0.147	20,000	0.170
22/10/2025	0.155	25,781.770	400,000	240,000	0.160	100,000	0.155	300,000	0.161
21/10/2025	0.184	26,027.550	280,000	40,000	0.027	280,000	0.195
20/10/2025	0.164	25,858.830	1,130,000	320,000	0.213	730,000	0.157	400,000	0.157
17/10/2025	0.103	25,247.100	4,280,000	650,000	0.433	2,120,000	0.108	2,160,000	0.126
16/10/2025	0.173	25,888.510	200,000	610,000	0.407	200,000	0.181
15/10/2025	0.173	25,910.600	3,580,000	810,000	0.540	2,350,000	0.159	1,230,000	0.161
14/10/2025	0.123	25,441.350	3,750,000	1,930,000	1.287	1,460,000	0.163	2,290,000	0.145
13/10/2025	0.169	25,889.480	2,320,000	1,100,000	0.733	660,000	0.153	1,660,000	0.154
10/10/2025	0.211	26,290.320	100,000	100,000	0.067			100,000	0.228
09/10/2025	0.255	26,752.590	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.