62548 HS#TENCTRP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62548 HS#TENCTRP2811A (R BEAR)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.370	454.900	0
13/05/2026	0.370	457.300	0	50,000	0.060
12/05/2026	0.370	451.900	0	50,000	0.060
11/05/2026	0.360	459.100	0	50,000	0.060
08/05/2026	0.350	466.100	0	50,000	0.060
07/05/2026	0.345	472.100	0	50,000	0.060
06/05/2026	0.365	457.700	20,000	50,000	0.060	20,000	0.360
05/05/2026	0.355	466.900	0	70,000	0.090
04/05/2026	0.355	467.700	0	70,000	0.090
30/04/2026	0.355	462.500	0	70,000	0.090
29/04/2026	0.345	473.900	0	70,000	0.090
28/04/2026	0.350	468.500	0	70,000	0.090
27/04/2026	0.335	473.300	0	70,000	0.090
24/04/2026	0.310	488.100	0	70,000	0.090
23/04/2026	0.310	489.900	20,000	70,000	0.090	20,000	0.310
22/04/2026	0.290	498.700	0	90,000	0.110
21/04/2026	0.270	513.700	0	90,000	0.110
20/04/2026	0.270	517.200	0	90,000	0.110
17/04/2026	0.280	505.200	0	90,000	0.110
16/04/2026	0.280	511.700	0	90,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.