62574 UB#ALIBARC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62574 UB#ALIBARC2507B (R BULL)

Nominal

0.630 -0.010 (-1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.640	130.400	0	130,000	0.220
28/02/2025	0.630	127.500	0	130,000	0.220
27/02/2025	0.700	135.700	0	130,000	0.220
26/02/2025	0.700	136.900	0	130,000	0.220
25/02/2025	0.640	130.600	10,000	130,000	0.220	10,000	0.610
24/02/2025	0.710	135.700	0	140,000	0.230
21/02/2025	0.710	138.500	30,000	140,000	0.230	20,000	0.700
20/02/2025	0.540	120.900	10,000	160,000	0.270	10,000	0.530
19/02/2025	0.580	124.100	10,000	170,000	0.280	10,000	0.580
18/02/2025	0.610	126.300	10,000	180,000	0.300	10,000	0.610
17/02/2025	0.570	122.200	40,000	190,000	0.320	30,000	0.590	10,000	0.600
14/02/2025	0.570	124.100	10,000	210,000	0.350	10,000	0.540
13/02/2025	0.510	116.700	10,000	220,000	0.370	10,000	0.510
12/02/2025	0.475	113.800	60,000	230,000	0.380	60,000	0.458
11/02/2025	0.395	104.900	110,000	290,000	0.480	110,000	0.403
10/02/2025	0.395	105.500	100,000	400,000	0.670	10,000	0.370
07/02/2025	0.340	100.000	930,000	410,000	0.680	890,000	0.342
06/02/2025	0.320	98.550	500,000	1,300,000	2.170	500,000	0.315
05/02/2025	0.315	97.550	1,790,000	1,800,000	3.000	1,790,000	0.309
04/02/2025	0.310	97.650	30,790,000	3,590,000	5.980	29,730,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.