62578 UB#ALIBARC2507P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62578 UB#ALIBARC2507P (R BULL)

Nominal

0.590 -0.010 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.600	130.400	0	0	0.000
28/02/2025	0.590	127.500	0	0	0.000
27/02/2025	0.660	135.700	0	0	0.000
26/02/2025	0.660	136.900	0	0	0.000
25/02/2025	0.600	130.600	530,000	0	0.000	530,000	0.580
24/02/2025	0.670	135.700	1,320,000	530,000	0.880	970,000	0.673
21/02/2025	0.670	138.500	500,000	1,500,000	2.500
20/02/2025	0.500	120.900	1,000,000	1,500,000	2.500			1,000,000	0.500
19/02/2025	0.550	124.100	970,000	500,000	0.830	670,000	0.545	240,000	0.550
18/02/2025	0.560	126.300	1,300,000	930,000	1.550	570,000	0.540
17/02/2025	0.530	122.200	0	1,500,000	2.500
14/02/2025	0.530	124.100	220,000	1,500,000	2.500	220,000	0.480
13/02/2025	0.460	116.700	1,670,000	1,720,000	2.870			1,670,000	0.460
12/02/2025	0.435	113.800	50,000	50,000	0.080
11/02/2025	0.355	104.900	2,190,000	50,000	0.080	2,190,000	0.361
10/02/2025	0.350	105.500	5,320,000	2,240,000	3.730	3,170,000	0.345
07/02/2025	0.305	100.000	4,200,000	5,410,000	9.020			4,200,000	0.306
06/02/2025	0.280	98.550	0	1,210,000	2.020
05/02/2025	0.270	97.550	160,000	1,210,000	2.020	60,000	0.270	100,000	0.260
04/02/2025	0.270	97.650	56,080,000	1,170,000	1.950	55,020,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.