Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62625 CT#CCB RC2709C (R BULL)
Nominal 
0.114 -0.009 (-7.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.123 | 8.120 | 6,150,000 | 3,060,000 | 5.100 | 1,760,000 | 0.123 | 2,910,000 | 0.123 |
| 25/06/2025 | 0.122 | 8.110 | 17,790,000 | 1,910,000 | 3.180 | 8,610,000 | 0.118 | 8,850,000 | 0.118 |
| 24/06/2025 | 0.111 | 8.000 | 23,240,000 | 1,670,000 | 2.780 | 10,780,000 | 0.111 | 11,540,000 | 0.107 |
| 23/06/2025 | 0.096 | 7.800 | 8,850,000 | 910,000 | 1.520 | 4,230,000 | 0.087 | 4,170,000 | 0.086 |
| 20/06/2025 | 0.086 | 7.730 | 5,430,000 | 970,000 | 1.620 | 2,630,000 | 0.078 | 2,460,000 | 0.078 |
| 19/06/2025 | 0.065 | 7.480 | 13,360,000 | 1,140,000 | 1.900 | 6,190,000 | 0.071 | 6,720,000 | 0.071 |
| 18/06/2025 | 0.081 | 7.650 | 12,080,000 | 610,000 | 1.020 | 5,700,000 | 0.080 | 6,000,000 | 0.080 |
| 17/06/2025 | 0.082 | 7.650 | 7,700,000 | 310,000 | 0.520 | 3,390,000 | 0.092 | 3,700,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |