Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 0.241 | 18,827.350 | 90,000 | 510,000 | 0.130 | 60,000 | 0.235 | 30,000 | 0.229 |
24/05/2024 | 0.230 | 18,608.940 | 30,000 | 540,000 | 0.140 | 30,000 | 0.229 | ||
23/05/2024 | 0.245 | 18,868.710 | 0 | 510,000 | 0.130 | ||||
22/05/2024 | 0.265 | 19,195.600 | 0 | 510,000 | 0.130 | ||||
21/05/2024 | 0.265 | 19,220.620 | 0 | 510,000 | 0.130 | ||||
20/05/2024 | 0.280 | 19,636.220 | 0 | 510,000 | 0.130 | ||||
17/05/2024 | 0.275 | 19,553.610 | 0 | 510,000 | 0.130 | ||||
16/05/2024 | 0.265 | 19,376.530 | 0 | 510,000 | 0.130 | ||||
14/05/2024 | 0.255 | 19,073.710 | 0 | 510,000 | 0.130 | ||||
13/05/2024 | 0.255 | 19,115.060 | 70,000 | 510,000 | 0.130 | 50,000 | 0.253 | 20,000 | 0.242 |
10/05/2024 | 0.248 | 18,963.680 | 100,000 | 540,000 | 0.140 | 70,000 | 0.241 | 30,000 | 0.236 |
09/05/2024 | 0.227 | 18,537.810 | 40,000 | 580,000 | 0.140 | 40,000 | 0.225 | ||
08/05/2024 | 0.214 | 18,313.860 | 60,000 | 620,000 | 0.150 | 20,000 | 0.225 | 40,000 | 0.219 |
07/05/2024 | 0.222 | 18,479.370 | 0 | 600,000 | 0.150 | ||||
06/05/2024 | 0.225 | 18,578.300 | 190,000 | 600,000 | 0.150 | 100,000 | 0.224 | 90,000 | 0.220 |
03/05/2024 | 0.220 | 18,475.920 | 770,000 | 610,000 | 0.150 | 710,000 | 0.220 | 60,000 | 0.220 |
02/05/2024 | 0.208 | 18,207.130 | 330,000 | 1,260,000 | 0.320 | 280,000 | 0.204 | 50,000 | 0.204 |
30/04/2024 | 0.187 | 17,763.030 | 50,000 | 1,490,000 | 0.370 | 50,000 | 0.187 | ||
29/04/2024 | 0.185 | 17,746.910 | 910,000 | 1,540,000 | 0.390 | 680,000 | 0.191 | 180,000 | 0.192 |
26/04/2024 | 0.181 | 17,651.150 | 560,000 | 2,040,000 | 0.510 | 520,000 | 0.178 | 10,000 | 0.182 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |