Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.178 | 39.400 | 0 | 6,380,000 | 12.760 | ||||
16/05/2024 | 0.175 | 39.100 | 1,145,000 | 6,380,000 | 12.760 | 285,000 | 0.177 | 860,000 | 0.170 |
14/05/2024 | 0.156 | 37.100 | 470,000 | 5,805,000 | 11.610 | 470,000 | 0.156 | ||
13/05/2024 | 0.167 | 38.350 | 260,000 | 6,275,000 | 12.550 | 260,000 | 0.160 | ||
10/05/2024 | 0.162 | 37.850 | 0 | 6,535,000 | 13.070 | ||||
09/05/2024 | 0.146 | 36.200 | 0 | 6,535,000 | 13.070 | ||||
08/05/2024 | 0.142 | 35.550 | 1,000,000 | 6,535,000 | 13.070 | 1,000,000 | 0.142 | ||
07/05/2024 | 0.148 | 36.300 | 45,000 | 5,535,000 | 11.070 | 45,000 | 0.148 | ||
06/05/2024 | 0.145 | 36.050 | 520,000 | 5,580,000 | 11.160 | 520,000 | 0.145 | ||
03/05/2024 | 0.147 | 36.150 | 200,000 | 6,100,000 | 12.200 | ||||
02/05/2024 | 0.138 | 35.650 | 0 | 6,100,000 | 12.200 | ||||
30/04/2024 | 0.128 | 34.350 | 330,000 | 6,100,000 | 12.200 | 10,000 | 0.126 | 320,000 | 0.126 |
29/04/2024 | 0.135 | 34.950 | 345,000 | 5,790,000 | 11.580 | 345,000 | 0.135 | ||
26/04/2024 | 0.129 | 34.200 | 10,000 | 6,135,000 | 12.270 | 10,000 | 0.129 | ||
25/04/2024 | 0.126 | 34.100 | 1,840,000 | 6,145,000 | 12.290 | 1,840,000 | 0.126 | ||
24/04/2024 | 0.115 | 33.050 | 2,150,000 | 4,305,000 | 8.610 | 2,150,000 | 0.112 | ||
23/04/2024 | 0.110 | 32.450 | 7,460,000 | 6,455,000 | 12.910 | 3,200,000 | 0.114 | 3,560,000 | 0.110 |
22/04/2024 | 0.111 | 32.300 | 0 | 6,095,000 | 12.190 | ||||
19/04/2024 | 0.112 | 32.550 | 5,000 | 6,095,000 | 12.190 | 5,000 | 0.112 | ||
18/04/2024 | 0.114 | 32.650 | 655,000 | 6,100,000 | 12.200 | 335,000 | 0.114 | 320,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |