62648 SG#WUXI RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62648 SG#WUXI RP2812E (R BEAR)

Nominal

0.064 +0.010 (+18.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.054	36.580	4,030,000	1,885,000	2.356	965,000	0.056	1,940,000	0.054
02/09/2025	0.061	35.740	11,860,000	910,000	1.138	4,360,000	0.057	4,955,000	0.054
01/09/2025	0.058	35.980	145,000	315,000	0.394			145,000	0.061
29/08/2025	0.080	33.200	170,000	170,000	0.213			170,000	0.082
28/08/2025	0.095	31.040	0	0	0.000
27/08/2025	0.090	31.760	0	0	0.000
26/08/2025	0.083	32.620	0	0	0.000
25/08/2025	0.081	33.280	0	0	0.000
22/08/2025	0.083	32.920	0	0	0.000
21/08/2025	0.097	31.320	0	0	0.000
20/08/2025	0.102	30.620	0	0	0.000
19/08/2025	0.107	29.780	0	0	0.000
18/08/2025	0.100	31.000	0	0	0.000
15/08/2025	0.101	30.940	0	0	0.000
14/08/2025	0.103	30.820	0	0	0.000
13/08/2025	0.103	30.800	0	0	0.000
12/08/2025	0.112	29.560	0	0	0.000
11/08/2025	0.112	29.720	0	0	0.000
08/08/2025	0.113	29.360	0	0	0.000
07/08/2025	0.106	30.020	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.