Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62659 SG#BYD RP28126 (R BEAR)
Nominal 
0.175 +0.003 (+1.744%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.172 | 114.000 | 685,000 | 1,175,000 | 2.350 | 425,000 | 0.166 | 260,000 | 0.175 |
| 18/08/2025 | 0.174 | 113.700 | 1,585,000 | 1,340,000 | 2.680 | 930,000 | 0.170 | 655,000 | 0.178 |
| 15/08/2025 | 0.185 | 112.800 | 275,000 | 1,615,000 | 3.230 | 275,000 | 0.191 | ||
| 14/08/2025 | 0.176 | 113.800 | 0 | 1,890,000 | 3.780 | ||||
| 13/08/2025 | 0.167 | 115.000 | 1,530,000 | 1,890,000 | 3.780 | 430,000 | 0.182 | 1,100,000 | 0.187 |
| 12/08/2025 | 0.199 | 111.300 | 205,000 | 1,220,000 | 2.440 | 205,000 | 0.201 | ||
| 11/08/2025 | 0.197 | 111.500 | 335,000 | 1,015,000 | 2.030 | 335,000 | 0.194 | ||
| 08/08/2025 | 0.199 | 111.200 | 475,000 | 1,350,000 | 2.700 | 295,000 | 0.187 | 180,000 | 0.194 |
| 07/08/2025 | 0.186 | 112.800 | 1,590,000 | 1,465,000 | 2.930 | 455,000 | 0.183 | 920,000 | 0.193 |
| 06/08/2025 | 0.200 | 111.600 | 600,000 | 1,000,000 | 2.000 | 600,000 | 0.201 | ||
| 05/08/2025 | 0.197 | 112.100 | 240,000 | 400,000 | 0.800 | 40,000 | 0.189 | 200,000 | 0.189 |
| 04/08/2025 | 0.175 | 114.500 | 290,000 | 240,000 | 0.480 | 25,000 | 0.180 | 265,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |