62661 HS#TENCTRP2711F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62661 HS#TENCTRP2711F (R BEAR)

Nominal

0.234 -0.016 (-6.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.234	458.000	0
16/04/2025	0.250	448.000	0	0	0.000
15/04/2025	0.234	456.000	0	0	0.000
14/04/2025	0.237	454.000	0	0	0.000
11/04/2025	0.255	443.400	0	0	0.000
10/04/2025	0.255	444.800	0	0	0.000
09/04/2025	0.265	441.200	0	0	0.000
08/04/2025	0.265	440.400	0	0	0.000
07/04/2025	0.275	435.400	0	0	0.000
03/04/2025	0.162	497.800	830,000	0	0.000	665,000	0.164	30,000	0.165
02/04/2025	0.150	504.000	470,000	635,000	0.790	335,000	0.147
01/04/2025	0.146	504.000	485,000	970,000	1.210			120,000	0.136
31/03/2025	0.152	497.000	4,170,000	850,000	1.060	2,020,000	0.157	1,905,000	0.157
28/03/2025	0.139	509.500	870,000	965,000	1.210	365,000	0.133	365,000	0.129
27/03/2025	0.135	509.000	1,365,000	965,000	1.210	480,000	0.135	510,000	0.132
26/03/2025	0.137	506.500	1,750,000	935,000	1.170	460,000	0.142	680,000	0.139
25/03/2025	0.146	502.000	1,595,000	715,000	0.890	755,000	0.144	245,000	0.142
24/03/2025	0.126	513.000	2,065,000	1,225,000	1.530	1,055,000	0.138	1,000,000	0.133
21/03/2025	0.133	511.500	17,680,000	1,280,000	1.600	8,065,000	0.125	7,135,000	0.123
20/03/2025	0.117	519.500	35,935,000	2,210,000	2.760	14,465,000	0.109	13,175,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.