62661 HS#TENCTRP2711F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62661 HS#TENCTRP2711F (R BEAR)

Nominal

0.137 +0.002 (+1.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.135	515.000	1,465,000	30,000	0.040	715,000	0.137	740,000	0.134
04/06/2025	0.141	512.000	1,835,000	5,000	0.010	1,085,000	0.142	750,000	0.138
03/06/2025	0.153	505.000	1,575,000	340,000	0.430	630,000	0.154	795,000	0.153
02/06/2025	0.164	498.400	24,090,000	175,000	0.220	12,035,000	0.175	12,055,000	0.175
30/05/2025	0.164	498.200	4,030,000	155,000	0.190	1,945,000	0.162	2,085,000	0.162
29/05/2025	0.143	510.500	2,560,000	15,000	0.020	1,280,000	0.146	1,280,000	0.147
28/05/2025	0.150	506.000	300,000	15,000	0.020	150,000	0.147	150,000	0.148
27/05/2025	0.140	512.000	0	15,000	0.020
26/05/2025	0.146	510.000	15,000	15,000	0.020			15,000	0.146
23/05/2025	0.130	518.000	0	0	0.000
22/05/2025	0.130	516.500	0	0	0.000
21/05/2025	0.128	520.500	0	0	0.000
20/05/2025	0.131	517.000	0	0	0.000
19/05/2025	0.136	514.000	0	0	0.000
16/05/2025	0.141	508.000	0	0	0.000
15/05/2025	0.134	515.500	0	0	0.000
14/05/2025	0.134	516.500	610,000	0	0.000	305,000	0.139	300,000	0.139
13/05/2025	0.155	501.500	1,255,000	5,000	0.010	475,000	0.151	480,000	0.148
12/05/2025	0.138	513.000	0	0	0.000
09/05/2025	0.174	490.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.