62666 SG#LIAUTRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62666 SG#LIAUTRP2812C (R BEAR)

Nominal

0.400 +0.005 (+1.266%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.395	77.750	0	0	0.000
03/11/2025	0.375	80.900	0	0	0.000
31/10/2025	0.375	79.750	0	0	0.000
30/10/2025	0.370	80.550	0	0	0.000
28/10/2025	0.360	81.600	0	0	0.000
27/10/2025	0.360	83.600	20,000	0	0.000	10,000	0.360	10,000	0.360
24/10/2025	0.330	85.100	0	0	0.000
23/10/2025	0.330	86.900	0	0	0.000
22/10/2025	0.330	85.850	0	0	0.000
21/10/2025	0.330	86.650	0	0	0.000
20/10/2025	0.330	86.400	0	0	0.000
17/10/2025	0.330	84.950	0	0	0.000
16/10/2025	0.305	88.300	0	0	0.000
15/10/2025	0.305	89.650	0	0	0.000
14/10/2025	0.315	86.700	20,000	0	0.000	20,000	0.300
13/10/2025	0.310	88.950	10,000	20,000	0.033	10,000	0.310
10/10/2025	0.275	92.150	70,000	30,000	0.050	50,000	0.270
09/10/2025	0.260	94.600	690,000	80,000	0.133	350,000	0.247	340,000	0.250
08/10/2025	0.255	95.500	40,000	90,000	0.150	40,000	0.255
06/10/2025	0.246	96.300	30,000	130,000	0.217	30,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.