Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62666 CT#XIAMIRP2612U (R BEAR)
Nominal 
0.048 -0.007 (-12.727%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.048 | 41.950 | 79,702,000 | ||||||
| 16/04/2025 | 0.055 | 41.250 | 102,274,000 | 28,634,000 | 23.860 | 39,924,000 | 0.051 | 28,582,000 | 0.053 |
| 15/04/2025 | 0.038 | 43.100 | 132,364,000 | 39,976,000 | 33.310 | 21,988,000 | 0.041 | 36,222,000 | 0.041 |
| 14/04/2025 | 0.038 | 43.200 | 130,228,000 | 25,742,000 | 21.450 | 37,940,000 | 0.034 | 38,766,000 | 0.038 |
| 11/04/2025 | 0.025 | 44.250 | 114,152,000 | 24,916,000 | 20.760 | 34,964,000 | 0.028 | 29,410,000 | 0.033 |
| 10/04/2025 | 0.038 | 43.050 | 124,048,000 | 30,470,000 | 25.390 | 37,126,000 | 0.033 | 37,850,000 | 0.033 |
| 09/04/2025 | 0.046 | 41.900 | 127,068,000 | 29,746,000 | 24.790 | 27,412,000 | 0.060 | 48,508,000 | 0.059 |
| 08/04/2025 | 0.074 | 38.900 | 115,338,000 | 8,650,000 | 7.210 | 48,130,000 | 0.077 | 56,780,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |