62667 SG#XPENGRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62667 SG#XPENGRC2605A (R BULL)

Nominal

0.375 +0.025 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.375	93.150	0
29/09/2025	0.350	89.900	0	310,000	0.775
26/09/2025	0.350	90.800	0	310,000	0.775
25/09/2025	0.305	86.450	0	310,000	0.775
24/09/2025	0.290	83.300	0	310,000	0.775
23/09/2025	0.290	83.900	0	310,000	0.775
22/09/2025	0.290	83.250	240,000	310,000	0.775	240,000	0.285
19/09/2025	0.290	84.150	540,000	550,000	1.375			540,000	0.290
18/09/2025	0.270	81.350	340,000	10,000	0.025	340,000	0.275
17/09/2025	0.305	84.900	70,000	350,000	0.875
16/09/2025	0.285	83.300	1,090,000	350,000	0.875	1,090,000	0.275
15/09/2025	0.275	82.700	0	1,440,000	3.600
12/09/2025	0.275	81.400	790,000	1,440,000	3.600			580,000	0.272
11/09/2025	0.248	78.850	1,950,000	860,000	2.150	1,180,000	0.238	570,000	0.250
10/09/2025	0.265	80.350	950,000	1,470,000	3.675	70,000	0.265	880,000	0.266
09/09/2025	0.265	80.850	0	660,000	1.650
08/09/2025	0.250	79.300	590,000	660,000	1.650			590,000	0.247
05/09/2025	0.232	77.900	20,000	70,000	0.175			20,000	0.232
04/09/2025	0.228	77.050	0	50,000	0.125
03/09/2025	0.248	78.950	50,000	50,000	0.125			50,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.