62667 SG#XPENGRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62667 SG#XPENGRC2605A (R BULL)

Nominal

0.210 -0.036 (-14.634%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.246	78.750	0	1,270,000	3.175
01/12/2025	0.285	83.350	0	1,270,000	3.175
28/11/2025	0.285	83.900	0	1,270,000	3.175
27/11/2025	0.285	82.850	40,000	1,270,000	3.175
26/11/2025	0.265	82.100	0	1,270,000	3.175
25/11/2025	0.260	81.600	0	1,270,000	3.175
24/11/2025	0.260	81.350	0	1,270,000	3.175
21/11/2025	0.241	78.500	0	1,270,000	3.175
20/11/2025	0.275	81.850	0	1,270,000	3.175
19/11/2025	0.315	85.700	0	1,270,000	3.175
18/11/2025	0.315	85.950	10,000	1,270,000	3.175
17/11/2025	0.415	96.000	0	1,270,000	3.175
14/11/2025	0.445	98.700	0	1,270,000	3.175
13/11/2025	0.520	105.900	0	1,270,000	3.175
12/11/2025	0.520	105.200	0	1,270,000	3.175
11/11/2025	0.540	108.500	860,000	1,270,000	3.175	100,000	0.500	760,000	0.534
10/11/2025	0.365	92.000	0	610,000	1.525
07/11/2025	0.355	90.900	0	610,000	1.525
06/11/2025	0.335	89.400	0	610,000	1.525
05/11/2025	0.335	87.700	0	610,000	1.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.