62676 SG#XIAMIRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62676 SG#XIAMIRC2508A (R BULL)

Nominal

0.485 -0.025 (-4.902%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.510	50.950	0	310,000	0.310
28/02/2025	0.520	51.850	0	310,000	0.310
27/02/2025	0.550	53.100	0	310,000	0.310
26/02/2025	0.580	56.300	0	310,000	0.310
25/02/2025	0.520	53.200	0	310,000	0.310
24/02/2025	0.500	51.600	0	310,000	0.310
21/02/2025	0.495	51.700	0	310,000	0.310
20/02/2025	0.455	49.150	0	310,000	0.310
19/02/2025	0.455	49.450	0	310,000	0.310
18/02/2025	0.430	48.400	0	310,000	0.310
17/02/2025	0.365	45.150	0	310,000	0.310
14/02/2025	0.365	44.700	20,000	310,000	0.310	20,000	0.365
13/02/2025	0.315	41.650	0	330,000	0.330
12/02/2025	0.355	44.100	450,000	330,000	0.330	450,000	0.349
11/02/2025	0.330	42.550	1,530,000	780,000	0.780	1,280,000	0.351
10/02/2025	0.345	43.750	1,980,000	2,060,000	2.060			1,650,000	0.329
07/02/2025	0.325	42.450	1,560,000	410,000	0.410	1,210,000	0.331
06/02/2025	0.285	40.550	580,000	1,620,000	1.620			370,000	0.274
05/02/2025	0.270	39.650	1,330,000	1,250,000	1.250	340,000	0.270	540,000	0.262
04/02/2025	0.275	39.550	3,480,000	1,050,000	1.050	1,840,000	0.262	1,570,000	0.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.