62679 SG#TENCTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62679 SG#TENCTRC2511A (R BULL)

Nominal

0.305 +0.010 (+3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.295	483.200	135,000	5,255,000	5.255
28/02/2025	0.285	478.600	650,000	5,255,000	5.255	505,000	0.280	85,000	0.296
27/02/2025	0.325	495.400	0	5,675,000	5.675
26/02/2025	0.325	501.500	0	5,675,000	5.675
25/02/2025	0.300	484.800	615,000	5,675,000	5.675
24/02/2025	0.330	497.200	50,000	5,675,000	5.675
21/02/2025	0.355	517.000	610,000	5,675,000	5.675	610,000	0.345
20/02/2025	0.305	486.800	0	6,285,000	6.285
19/02/2025	0.325	497.800	0	6,285,000	6.285
18/02/2025	0.335	503.500	2,630,000	6,285,000	6.285	1,815,000	0.341	685,000	0.323
17/02/2025	0.315	493.600	4,310,000	7,415,000	7.415	3,050,000	0.309
14/02/2025	0.270	474.800	2,420,000	10,465,000	10.465			125,000	0.270
13/02/2025	0.206	442.000	6,820,000	10,340,000	10.340	3,150,000	0.224	440,000	0.227
12/02/2025	0.215	444.200	2,915,000	13,050,000	13.050	105,000	0.203	145,000	0.185
11/02/2025	0.182	427.400	3,950,000	13,010,000	13.010	2,580,000	0.199	1,015,000	0.182
10/02/2025	0.202	437.000	6,820,000	14,575,000	14.575	3,015,000	0.200
07/02/2025	0.181	428.200	12,000,000	17,590,000	17.590	6,430,000	0.181
06/02/2025	0.166	420.400	2,255,000	24,020,000	24.020			1,445,000	0.159
05/02/2025	0.162	417.800	6,345,000	22,575,000	22.575	3,760,000	0.156	1,455,000	0.153
04/02/2025	0.168	420.800	24,400,000	24,880,000	24.880	11,405,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.