Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62680 SG#TENCTRC2511B (R BULL)
Nominal 
0.340 +0.010 (+3.030%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.330 | 483.200 | 0 | 1,830,000 | 1.830 | ||||
| 28/02/2025 | 0.330 | 478.600 | 10,000 | 1,830,000 | 1.830 | 10,000 | 0.340 | ||
| 27/02/2025 | 0.360 | 495.400 | 30,000 | 1,840,000 | 1.840 | 30,000 | 0.360 | ||
| 26/02/2025 | 0.375 | 501.500 | 115,000 | 1,870,000 | 1.870 | 100,000 | 0.355 | ||
| 25/02/2025 | 0.340 | 484.800 | 105,000 | 1,970,000 | 1.970 | 5,000 | 0.340 | ||
| 24/02/2025 | 0.370 | 497.200 | 75,000 | 1,965,000 | 1.965 | 5,000 | 0.375 | ||
| 21/02/2025 | 0.395 | 517.000 | 65,000 | 1,960,000 | 1.960 | 65,000 | 0.380 | ||
| 20/02/2025 | 0.340 | 486.800 | 50,000 | 2,025,000 | 2.025 | 50,000 | 0.340 | ||
| 19/02/2025 | 0.370 | 497.800 | 0 | 2,075,000 | 2.075 | ||||
| 18/02/2025 | 0.380 | 503.500 | 1,190,000 | 2,075,000 | 2.075 | 595,000 | 0.384 | 595,000 | 0.366 |
| 17/02/2025 | 0.350 | 493.600 | 3,715,000 | 2,075,000 | 2.075 | 3,175,000 | 0.346 | ||
| 14/02/2025 | 0.310 | 474.800 | 1,835,000 | 5,250,000 | 5.250 | 125,000 | 0.300 | ||
| 13/02/2025 | 0.247 | 442.000 | 8,865,000 | 5,125,000 | 5.125 | 3,075,000 | 0.264 | 3,625,000 | 0.265 |
| 12/02/2025 | 0.255 | 444.200 | 1,780,000 | 4,575,000 | 4.575 | 190,000 | 0.240 | 1,530,000 | 0.249 |
| 11/02/2025 | 0.223 | 427.400 | 190,000 | 3,235,000 | 3.235 | 100,000 | 0.238 | 80,000 | 0.237 |
| 10/02/2025 | 0.242 | 437.000 | 1,150,000 | 3,255,000 | 3.255 | 1,055,000 | 0.243 | ||
| 07/02/2025 | 0.222 | 428.200 | 1,020,000 | 4,310,000 | 4.310 | ||||
| 06/02/2025 | 0.206 | 420.400 | 980,000 | 4,310,000 | 4.310 | 270,000 | 0.203 | ||
| 05/02/2025 | 0.202 | 417.800 | 1,495,000 | 4,040,000 | 4.040 | 335,000 | 0.200 | ||
| 04/02/2025 | 0.209 | 420.800 | 1,935,000 | 4,375,000 | 4.375 | 360,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |