62680 SG#TENCTRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62680 SG#TENCTRC2511B (R BULL)

Nominal

0.560 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.560	592.500	0	15,000	0.015
03/09/2025	0.560	598.500	0	15,000	0.015
02/09/2025	0.560	600.500	0	15,000	0.015
01/09/2025	0.560	605.000	0	15,000	0.015
29/08/2025	0.560	596.500	0	15,000	0.015
28/08/2025	0.560	594.000	0	15,000	0.015
27/08/2025	0.570	599.000	0	15,000	0.015
26/08/2025	0.570	609.500	0	15,000	0.015
25/08/2025	0.570	614.500	0	15,000	0.015
22/08/2025	0.550	600.000	0	15,000	0.015
21/08/2025	0.550	593.000	0	15,000	0.015
20/08/2025	0.550	590.500	900,000	15,000	0.015	900,000	0.550
19/08/2025	0.550	592.500	0	915,000	0.915
18/08/2025	0.550	587.000	0	915,000	0.915
15/08/2025	0.550	592.000	520,000	915,000	0.915			470,000	0.550
14/08/2025	0.550	590.000	490,000	445,000	0.445	110,000	0.550	380,000	0.550
13/08/2025	0.510	586.000	0	175,000	0.175
12/08/2025	0.490	559.500	0	175,000	0.175
11/08/2025	0.490	561.000	0	175,000	0.175
08/08/2025	0.490	561.000	0	175,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.