Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62680 SG#TENCTRC2511B (R BULL)
Nominal 
0.270 +0.010 (+3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.270 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.260 | 448.000 | 50,000 | 175,000 | 0.175 | 50,000 | 0.260 | ||
| 15/04/2025 | 0.275 | 456.000 | 50,000 | 125,000 | 0.125 | 50,000 | 0.275 | ||
| 14/04/2025 | 0.270 | 454.000 | 0 | 75,000 | 0.075 | ||||
| 11/04/2025 | 0.260 | 443.400 | 2,930,000 | 75,000 | 0.075 | 2,155,000 | 0.247 | 775,000 | 0.250 |
| 10/04/2025 | 0.260 | 444.800 | 70,000 | 1,455,000 | 1.455 | ||||
| 09/04/2025 | 0.250 | 441.200 | 5,475,000 | 1,455,000 | 1.455 | 2,440,000 | 0.228 | 3,035,000 | 0.248 |
| 08/04/2025 | 0.244 | 440.400 | 4,195,000 | 860,000 | 0.860 | 1,700,000 | 0.240 | 2,415,000 | 0.249 |
| 07/04/2025 | 0.228 | 435.400 | 235,000 | 145,000 | 0.145 | 160,000 | 0.234 | 75,000 | 0.263 |
| 03/04/2025 | 0.365 | 497.800 | 0 | 230,000 | 0.230 | ||||
| 02/04/2025 | 0.375 | 504.000 | 0 | 230,000 | 0.230 | ||||
| 01/04/2025 | 0.375 | 504.000 | 0 | 230,000 | 0.230 | ||||
| 31/03/2025 | 0.375 | 497.000 | 0 | 230,000 | 0.230 | ||||
| 28/03/2025 | 0.380 | 509.500 | 0 | 230,000 | 0.230 | ||||
| 27/03/2025 | 0.380 | 509.000 | 0 | 230,000 | 0.230 | ||||
| 26/03/2025 | 0.380 | 506.500 | 0 | 230,000 | 0.230 | ||||
| 25/03/2025 | 0.380 | 502.000 | 0 | 230,000 | 0.230 | ||||
| 24/03/2025 | 0.385 | 513.000 | 0 | 230,000 | 0.230 | ||||
| 21/03/2025 | 0.385 | 511.500 | 1,410,000 | 230,000 | 0.230 | 1,410,000 | 0.392 | ||
| 20/03/2025 | 0.410 | 519.500 | 0 | 1,640,000 | 1.640 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |