Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62681 JP#XIAMIRP2802C (R BEAR)
Nominal 
0.074 -0.006 (-7.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.074 | 41.950 | 5,706,000 | ||||||
| 16/04/2025 | 0.080 | 41.250 | 16,964,000 | 6,170,000 | 5.142 | 11,716,000 | 0.075 | 4,466,000 | 0.082 |
| 15/04/2025 | 0.064 | 43.100 | 17,872,000 | 13,420,000 | 11.183 | 8,776,000 | 0.068 | 6,316,000 | 0.066 |
| 14/04/2025 | 0.063 | 43.200 | 43,232,000 | 15,880,000 | 13.233 | 11,152,000 | 0.059 | 17,914,000 | 0.059 |
| 11/04/2025 | 0.053 | 44.250 | 76,476,000 | 9,118,000 | 7.598 | 33,644,000 | 0.055 | 29,800,000 | 0.058 |
| 10/04/2025 | 0.065 | 43.050 | 56,400,000 | 12,962,000 | 10.802 | 16,730,000 | 0.061 | 22,884,000 | 0.057 |
| 09/04/2025 | 0.072 | 41.900 | 26,662,000 | 6,808,000 | 5.673 | 9,428,000 | 0.087 | 16,214,000 | 0.086 |
| 08/04/2025 | 0.101 | 38.900 | 5,774,000 | 22,000 | 0.018 | 2,876,000 | 0.107 | 2,898,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |