Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62710 BP#KUASORC2601C (R BULL)
Nominal 
0.195 +0.058 (+42.336%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.195 | 84.600 | 7,820,000 | ||||||
| 29/09/2025 | 0.137 | 78.900 | 14,960,000 | 4,600,000 | 7.667 | 5,260,000 | 0.124 | 8,200,000 | 0.129 |
| 26/09/2025 | 0.104 | 75.600 | 2,960,000 | 1,660,000 | 2.767 | 2,350,000 | 0.118 | 350,000 | 0.122 |
| 25/09/2025 | 0.129 | 78.150 | 10,710,000 | 3,660,000 | 6.100 | 3,330,000 | 0.126 | 3,460,000 | 0.126 |
| 24/09/2025 | 0.119 | 76.850 | 24,510,000 | 3,530,000 | 5.883 | 10,560,000 | 0.119 | 10,300,000 | 0.119 |
| 23/09/2025 | 0.090 | 74.050 | 650,000 | 3,790,000 | 6.317 | 520,000 | 0.079 | 20,000 | 0.088 |
| 22/09/2025 | 0.090 | 74.000 | 7,030,000 | 4,290,000 | 7.150 | 3,160,000 | 0.075 | 3,210,000 | 0.081 |
| 19/09/2025 | 0.104 | 75.800 | 3,420,000 | 4,240,000 | 7.067 | 450,000 | 0.095 | 1,870,000 | 0.105 |
| 18/09/2025 | 0.113 | 76.350 | 8,510,000 | 2,820,000 | 4.700 | 3,680,000 | 0.123 | 1,990,000 | 0.133 |
| 17/09/2025 | 0.130 | 78.200 | 2,490,000 | 4,510,000 | 7.517 | 100,000 | 0.117 | ||
| 16/09/2025 | 0.104 | 75.550 | 3,900,000 | 4,410,000 | 7.350 | 70,000 | 0.104 | 510,000 | 0.120 |
| 15/09/2025 | 0.111 | 76.000 | 3,980,000 | 3,970,000 | 6.617 | 1,300,000 | 0.100 | 1,180,000 | 0.104 |
| 12/09/2025 | 0.100 | 75.250 | 6,540,000 | 4,090,000 | 6.817 | 1,090,000 | 0.100 | 1,610,000 | 0.102 |
| 11/09/2025 | 0.084 | 73.350 | 8,320,000 | 3,570,000 | 5.950 | 3,300,000 | 0.073 | 1,080,000 | 0.076 |
| 10/09/2025 | 0.092 | 74.150 | 16,080,000 | 5,790,000 | 9.650 | 1,660,000 | 0.089 | 2,370,000 | 0.089 |
| 09/09/2025 | 0.079 | 72.950 | 5,170,000 | 5,080,000 | 8.467 | 660,000 | 0.065 | 3,220,000 | 0.077 |
| 08/09/2025 | 0.051 | 69.940 | 4,950,000 | 2,520,000 | 4.200 | 3,620,000 | 0.044 | 1,250,000 | 0.047 |
| 05/09/2025 | 0.070 | 72.490 | 3,350,000 | 4,890,000 | 8.150 | 270,000 | 0.054 | 2,780,000 | 0.065 |
| 04/09/2025 | 0.043 | 69.440 | 2,980,000 | 2,380,000 | 3.967 | 2,130,000 | 0.052 | 460,000 | 0.056 |
| 03/09/2025 | 0.068 | 71.540 | 3,400,000 | 4,050,000 | 6.750 | 1,650,000 | 0.067 | 1,100,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |