Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62710 BP#KUASORC2601C (R BULL)
Nominal 
0.088 +0.024 (+37.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/08/2025 | 0.064 | 71.600 | 4,230,000 | 380,000 | 0.633 | 2,260,000 | 0.086 | 1,900,000 | 0.087 |
| 11/08/2025 | 0.136 | 78.900 | 540,000 | 740,000 | 1.233 | 540,000 | 0.135 | ||
| 08/08/2025 | 0.139 | 79.150 | 3,510,000 | 200,000 | 0.333 | 1,420,000 | 0.139 | 1,460,000 | 0.139 |
| 07/08/2025 | 0.146 | 80.000 | 4,180,000 | 160,000 | 0.267 | 2,350,000 | 0.155 | 670,000 | 0.153 |
| 06/08/2025 | 0.147 | 79.900 | 3,710,000 | 1,840,000 | 3.067 | 540,000 | 0.146 | 2,340,000 | 0.144 |
| 05/08/2025 | 0.138 | 79.150 | 7,490,000 | 40,000 | 0.067 | 4,490,000 | 0.135 | 2,040,000 | 0.131 |
| 04/08/2025 | 0.118 | 77.000 | 2,490,000 | 2,490,000 | 4.150 | 2,490,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2025 12:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |