62715 BP#HUAHORC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62715 BP#HUAHORC2610B (R BULL)

Nominal

0.710 +0.080 (+12.698%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.710	168.100	10,000
17/06/2026	0.630	159.200	0	10,000	0.017
16/06/2026	0.520	146.700	0	10,000	0.017
15/06/2026	0.570	153.200	0	10,000	0.017
12/06/2026	0.440	139.200	0	10,000	0.017
11/06/2026	0.440	139.300	0	10,000	0.017
10/06/2026	0.435	137.300	0	10,000	0.017
09/06/2026	0.450	140.100	0	10,000	0.017
08/06/2026	0.425	137.100	0	10,000	0.017
05/06/2026	0.510	145.300	10,000	10,000	0.017
04/06/2026	0.630	156.500	10,000	10,000	0.017	10,000	0.660
03/06/2026	0.560	151.700	0	20,000	0.033
02/06/2026	0.540	147.900	0	20,000	0.033
01/06/2026	0.550	152.300	20,000	20,000	0.033
29/05/2026	0.670	161.300	20,000	20,000	0.033
28/05/2026	0.740	170.000	750,000	20,000	0.033	750,000	0.649
27/05/2026	0.570	152.400	1,460,000	770,000	1.283	640,000	0.561	770,000	0.570
26/05/2026	0.495	143.700	730,000	640,000	1.067	570,000	0.508
22/05/2026	0.350	130.100	510,000	1,210,000	2.017	410,000	0.320
21/05/2026	0.335	128.000	60,000	1,620,000	2.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.