62721 SG#HSCEIRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62721 SG#HSCEIRP2812K (R BEAR)

Nominal

0.109 +0.011 (+11.224%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.098	8,056.760	120,000	1,220,000	1.109			120,000	0.098
11/11/2026	0.089	8,171.450	0	1,100,000	1.000
10/11/2026	0.080	8,265.810	0	1,100,000	1.000
09/11/2026	0.080	8,260.150	600,000	1,100,000	1.000			600,000	0.076
06/11/2026	0.077	8,274.100	500,000	500,000	0.455			500,000	0.072
05/11/2026	0.069	8,369.080	0	0	0.000
04/11/2026	0.097	8,057.590	100,000	0	0.000	100,000	0.097
03/11/2026	0.111	7,943.100	0	100,000	0.091
02/11/2026	0.113	7,906.110	0	100,000	0.091
30/10/2026	0.116	7,862.220	80,000	100,000	0.091	80,000	0.119
29/10/2026	0.126	7,755.660	80,000	180,000	0.164			80,000	0.125
28/10/2026	0.123	7,791.630	250,000	100,000	0.091	200,000	0.123	50,000	0.125
27/10/2026	0.127	7,766.910	150,000	250,000	0.227			150,000	0.126
26/10/2026	0.123	7,802.090	0	100,000	0.091
23/10/2026	0.126	7,756.250	220,000	100,000	0.091	170,000	0.130	50,000	0.128
22/10/2026	0.133	7,689.190	720,000	220,000	0.200	550,000	0.118	170,000	0.130
21/10/2026	0.109	7,943.410	700,000	600,000	0.545	600,000	0.109	100,000	0.108
20/10/2026	0.100	8,030.260	0	1,100,000	1.000
16/10/2026	0.093	8,128.250	0	1,100,000	1.000
15/10/2026	0.094	8,103.270	140,000	1,100,000	1.000	70,000	0.096	70,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.