62723 SG#ALIBARP28108 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62723 SG#ALIBARP28108 (R BEAR)

Nominal

0.113 +0.006 (+5.607%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.107	159.000	0	0	0.000
03/11/2025	0.100	163.200	0	0	0.000
31/10/2025	0.096	165.100	20,000	0	0.000	20,000	0.095
30/10/2025	0.086	172.100	5,000	20,000	0.007	5,000	0.083
28/10/2025	0.087	171.000	100,000	25,000	0.008	100,000	0.085
27/10/2025	0.088	173.600	0	125,000	0.042
24/10/2025	0.097	168.300	0	125,000	0.042
23/10/2025	0.103	164.600	0	125,000	0.042
22/10/2025	0.103	161.900	0	125,000	0.042
21/10/2025	0.102	165.100	0	125,000	0.042
20/10/2025	0.107	161.900	560,000	125,000	0.042	560,000	0.107
17/10/2025	0.119	154.400	50,000	685,000	0.228	50,000	0.119
16/10/2025	0.106	161.200	560,000	735,000	0.245
15/10/2025	0.107	161.600	1,045,000	735,000	0.245	995,000	0.108
14/10/2025	0.116	155.600	200,000	1,730,000	0.577	150,000	0.111
13/10/2025	0.105	162.600	755,000	1,880,000	0.627
10/10/2025	0.099	165.400	995,000	1,880,000	0.627	100,000	0.091	40,000	0.095
09/10/2025	0.086	173.300	930,000	1,940,000	0.647	390,000	0.082	200,000	0.078
08/10/2025	0.079	177.600	2,850,000	2,130,000	0.710	2,400,000	0.082	150,000	0.079
06/10/2025	0.072	180.500	7,115,000	4,380,000	1.460	5,450,000	0.072	1,070,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.