Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62727 HS#TENCTRP2710H (R BEAR)
Nominal 
0.098 -0.017 (-14.783%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.098 | 458.000 | 21,435,000 | ||||||
| 16/04/2025 | 0.115 | 448.000 | 13,775,000 | 410,000 | 0.510 | 7,045,000 | 0.117 | 6,490,000 | 0.117 |
| 15/04/2025 | 0.097 | 456.000 | 19,545,000 | 965,000 | 1.210 | 9,880,000 | 0.097 | 9,540,000 | 0.096 |
| 14/04/2025 | 0.101 | 454.000 | 835,000 | 1,305,000 | 1.630 | 100,000 | 0.101 | 445,000 | 0.101 |
| 11/04/2025 | 0.116 | 443.400 | 6,655,000 | 960,000 | 1.200 | 3,205,000 | 0.126 | 2,940,000 | 0.122 |
| 10/04/2025 | 0.115 | 444.800 | 2,890,000 | 1,225,000 | 1.530 | 1,535,000 | 0.102 | 530,000 | 0.093 |
| 09/04/2025 | 0.117 | 441.200 | 89,945,000 | 2,230,000 | 2.790 | 42,100,000 | 0.137 | 44,330,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |