62727 SG#ALIBARP28109 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62727 SG#ALIBARP28109 (R BEAR)

Nominal

0.127 +0.001 (+0.794%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.126	159.000	0	1,700,000	0.567
03/11/2025	0.118	163.200	0	1,700,000	0.567
31/10/2025	0.114	165.100	0	1,700,000	0.567
30/10/2025	0.105	172.100	0	1,700,000	0.567
28/10/2025	0.105	171.000	10,000	1,700,000	0.567	10,000	0.105
27/10/2025	0.106	173.600	0	1,710,000	0.570
24/10/2025	0.115	168.300	10,000	1,710,000	0.570			10,000	0.115
23/10/2025	0.121	164.600	0	1,700,000	0.567
22/10/2025	0.121	161.900	0	1,700,000	0.567
21/10/2025	0.120	165.100	0	1,700,000	0.567
20/10/2025	0.126	161.900	0	1,700,000	0.567
17/10/2025	0.134	154.400	0	1,700,000	0.567
16/10/2025	0.126	161.200	0	1,700,000	0.567
15/10/2025	0.126	161.600	2,350,000	1,700,000	0.567	2,350,000	0.128
14/10/2025	0.132	155.600	510,000	4,050,000	1.350
13/10/2025	0.123	162.600	10,000	4,050,000	1.350
10/10/2025	0.116	165.400	2,780,000	4,050,000	1.350			2,770,000	0.110
09/10/2025	0.104	173.300	6,075,000	1,280,000	0.427	3,740,000	0.100	1,975,000	0.099
08/10/2025	0.096	177.600	1,685,000	3,045,000	1.015			1,000,000	0.099
06/10/2025	0.089	180.500	4,250,000	2,045,000	0.682	1,280,000	0.089	2,650,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.