Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62734 HS#BYD RP2710F (R BEAR)
Nominal 
0.072 -0.004 (-5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.072 | 366.000 | 86,575,000 | ||||||
| 16/04/2025 | 0.076 | 363.800 | 38,700,000 | 4,175,000 | 5.220 | 16,750,000 | 0.077 | 17,425,000 | 0.076 |
| 15/04/2025 | 0.055 | 375.400 | 58,425,000 | 3,500,000 | 4.380 | 26,100,000 | 0.058 | 25,975,000 | 0.058 |
| 14/04/2025 | 0.056 | 376.000 | 32,000,000 | 3,625,000 | 4.530 | 13,450,000 | 0.055 | 15,000,000 | 0.056 |
| 11/04/2025 | 0.066 | 368.800 | 36,000,000 | 2,075,000 | 2.590 | 14,225,000 | 0.078 | 14,975,000 | 0.080 |
| 10/04/2025 | 0.113 | 344.200 | 23,875,000 | 1,325,000 | 1.660 | 10,300,000 | 0.102 | 11,550,000 | 0.102 |
| 09/04/2025 | 0.130 | 335.200 | 29,900,000 | 75,000 | 0.090 | 14,900,000 | 0.154 | 14,975,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |