Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2025 | 16.720 | 0 | |||||||
06/05/2025 | 16.580 | 0 | 0 | 0.000 | |||||
02/05/2025 | 16.780 | 0 | 0 | 0.000 | |||||
30/04/2025 | 16.760 | 0 | 0 | 0.000 | |||||
29/04/2025 | 16.740 | 0 | 0 | 0.000 | |||||
28/04/2025 | 17.000 | 0 | 0 | 0.000 | |||||
25/04/2025 | 16.860 | 0 | 0 | 0.000 | |||||
24/04/2025 | 16.860 | 0 | 0 | 0.000 | |||||
23/04/2025 | 17.160 | 0 | 0 | 0.000 | |||||
22/04/2025 | 17.000 | 0 | 0 | 0.000 | |||||
17/04/2025 | 16.820 | 0 | 0 | 0.000 | |||||
16/04/2025 | 16.460 | 0 | 0 | 0.000 | |||||
15/04/2025 | 16.620 | 0 | 0 | 0.000 | |||||
14/04/2025 | 16.640 | 0 | 0 | 0.000 | |||||
11/04/2025 | 16.200 | 0 | 0 | 0.000 | |||||
10/04/2025 | 16.200 | 0 | 0 | 0.000 | |||||
09/04/2025 | 15.940 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |