Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62736 HS#CNOOCRP2603A (R BEAR)
Nominal 
0.024 +0.002 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.022 | 19.450 | 2,530,000 | 1,835,000 | 3.060 | 885,000 | 0.022 | 1,645,000 | 0.022 |
| 09/09/2025 | 0.023 | 19.410 | 1,205,000 | 1,075,000 | 1.790 | 425,000 | 0.024 | 780,000 | 0.023 |
| 08/09/2025 | 0.022 | 19.350 | 2,410,000 | 720,000 | 1.200 | 1,150,000 | 0.028 | 1,260,000 | 0.025 |
| 05/09/2025 | 0.025 | 19.270 | 4,680,000 | 610,000 | 1.020 | 2,330,000 | 0.026 | 2,350,000 | 0.026 |
| 04/09/2025 | 0.028 | 19.060 | 3,905,000 | 590,000 | 0.980 | 1,620,000 | 0.031 | 1,485,000 | 0.032 |
| 03/09/2025 | 0.025 | 19.140 | 1,380,000 | 725,000 | 1.210 | 525,000 | 0.022 | 755,000 | 0.023 |
| 02/09/2025 | 0.019 | 19.330 | 1,030,000 | 495,000 | 0.830 | 410,000 | 0.021 | 520,000 | 0.023 |
| 01/09/2025 | 0.024 | 19.220 | 5,995,000 | 385,000 | 0.640 | 3,420,000 | 0.027 | 1,655,000 | 0.030 |
| 29/08/2025 | 0.034 | 18.780 | 11,980,000 | 2,150,000 | 3.580 | 4,980,000 | 0.031 | 6,800,000 | 0.032 |
| 28/08/2025 | 0.034 | 18.670 | 11,555,000 | 330,000 | 0.550 | 5,325,000 | 0.037 | 5,315,000 | 0.038 |
| 27/08/2025 | 0.050 | 17.910 | 1,690,000 | 340,000 | 0.570 | 820,000 | 0.046 | 870,000 | 0.046 |
| 26/08/2025 | 0.044 | 18.260 | 2,880,000 | 290,000 | 0.480 | 1,295,000 | 0.045 | 755,000 | 0.045 |
| 25/08/2025 | 0.046 | 18.100 | 5,075,000 | 830,000 | 1.380 | 1,715,000 | 0.048 | 2,310,000 | 0.049 |
| 22/08/2025 | 0.050 | 18.000 | 2,490,000 | 235,000 | 0.390 | 1,145,000 | 0.048 | 1,195,000 | 0.049 |
| 21/08/2025 | 0.048 | 18.030 | 485,000 | 185,000 | 0.310 | 150,000 | 0.049 | 255,000 | 0.048 |
| 20/08/2025 | 0.051 | 17.920 | 0 | 80,000 | 0.130 | ||||
| 19/08/2025 | 0.053 | 17.830 | 300,000 | 80,000 | 0.130 | 150,000 | 0.053 | ||
| 18/08/2025 | 0.051 | 17.860 | 0 | 230,000 | 0.380 | ||||
| 15/08/2025 | 0.045 | 18.170 | 910,000 | 230,000 | 0.380 | 130,000 | 0.045 | 360,000 | 0.044 |
| 14/08/2025 | 0.043 | 18.260 | 1,540,000 | 0 | 0.000 | 770,000 | 0.043 | 590,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |