Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62755 HS#KUASORP2711A (R BEAR)
Nominal 
0.100 -0.018 (-15.254%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.118 | 63.150 | 4,450,000 | 500,000 | 1.000 | 2,100,000 | 0.111 | 2,040,000 | 0.108 |
| 10/07/2025 | 0.107 | 64.450 | 7,080,000 | 560,000 | 1.120 | 3,530,000 | 0.112 | 3,400,000 | 0.112 |
| 09/07/2025 | 0.106 | 64.750 | 3,430,000 | 690,000 | 1.380 | 1,640,000 | 0.101 | 1,390,000 | 0.098 |
| 08/07/2025 | 0.092 | 66.250 | 6,490,000 | 940,000 | 1.880 | 3,060,000 | 0.098 | 3,230,000 | 0.102 |
| 07/07/2025 | 0.122 | 63.000 | 2,250,000 | 770,000 | 1.540 | 850,000 | 0.120 | 1,250,000 | 0.119 |
| 04/07/2025 | 0.133 | 61.900 | 1,600,000 | 370,000 | 0.740 | 750,000 | 0.138 | 850,000 | 0.136 |
| 03/07/2025 | 0.140 | 61.100 | 5,720,000 | 270,000 | 0.540 | 2,860,000 | 0.142 | 2,860,000 | 0.140 |
| 02/07/2025 | 0.134 | 61.550 | 3,350,000 | 270,000 | 0.540 | 1,700,000 | 0.128 | 1,650,000 | 0.125 |
| 30/06/2025 | 0.118 | 63.300 | 6,150,000 | 320,000 | 0.640 | 2,940,000 | 0.112 | 3,020,000 | 0.112 |
| 27/06/2025 | 0.123 | 62.800 | 4,810,000 | 240,000 | 0.480 | 2,400,000 | 0.119 | 2,410,000 | 0.118 |
| 26/06/2025 | 0.133 | 61.750 | 6,690,000 | 230,000 | 0.460 | 3,330,000 | 0.136 | 3,360,000 | 0.136 |
| 25/06/2025 | 0.149 | 59.800 | 3,320,000 | 200,000 | 0.400 | 1,660,000 | 0.146 | 1,660,000 | 0.145 |
| 24/06/2025 | 0.151 | 59.450 | 2,120,000 | 200,000 | 0.400 | 990,000 | 0.156 | 1,070,000 | 0.160 |
| 23/06/2025 | 0.168 | 57.650 | 0 | 120,000 | 0.240 | ||||
| 20/06/2025 | 0.179 | 56.450 | 0 | 120,000 | 0.240 | ||||
| 19/06/2025 | 0.179 | 56.300 | 60,000 | 120,000 | 0.240 | 60,000 | 0.179 | ||
| 18/06/2025 | 0.164 | 58.200 | 20,000 | 180,000 | 0.360 | 20,000 | 0.166 | ||
| 17/06/2025 | 0.151 | 59.400 | 1,800,000 | 200,000 | 0.400 | 880,000 | 0.148 | 900,000 | 0.151 |
| 16/06/2025 | 0.147 | 60.000 | 320,000 | 180,000 | 0.360 | 170,000 | 0.155 | 150,000 | 0.157 |
| 13/06/2025 | 0.167 | 58.000 | 4,820,000 | 200,000 | 0.400 | 2,520,000 | 0.163 | 1,690,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |