62762 JP#BYD RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62762 JP#BYD RP2812A (R BEAR)

Nominal

0.310 +0.020 (+6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.290	97.100	0	15,000	0.010
03/11/2025	0.275	99.100	661,000	15,000	0.010	646,000	0.279	15,000	0.275
31/10/2025	0.260	100.600	661,000	646,000	0.431	229,000	0.275	432,000	0.267
30/10/2025	0.233	104.200	938,000	443,000	0.295	349,000	0.228	589,000	0.223
28/10/2025	0.229	104.800	1,504,000	203,000	0.135	613,000	0.226	441,000	0.229
27/10/2025	0.221	105.700	463,000	375,000	0.250	313,000	0.221
24/10/2025	0.234	104.000	1,472,000	688,000	0.459	917,000	0.235	555,000	0.238
23/10/2025	0.239	103.900	2,155,000	1,050,000	0.700	967,000	0.246	1,174,000	0.243
22/10/2025	0.246	102.900	535,000	843,000	0.562			535,000	0.242
21/10/2025	0.240	103.900	1,106,000	308,000	0.205	249,000	0.240	557,000	0.232
20/10/2025	0.231	104.800	0	0	0.000
17/10/2025	0.246	103.200	0	0	0.000
16/10/2025	0.205	107.600	0	0	0.000
15/10/2025	0.199	108.600	0	0	0.000
14/10/2025	0.225	105.400	0	0	0.000
13/10/2025	0.219	106.300	0	0	0.000
10/10/2025	0.201	108.200	0	0	0.000
09/10/2025	0.182	110.200	705,000	0	0.000	505,000	0.187
08/10/2025	0.189	109.700	1,695,000	505,000	0.337	929,000	0.193	756,000	0.190
06/10/2025	0.200	108.100	288,000	678,000	0.452			288,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.