Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62762 JP#BYD RP2812A (R BEAR)
Nominal 
0.149 -0.021 (-12.353%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.170 | 111.400 | 2,835,000 | 1,325,000 | 0.883 | 1,225,000 | 0.164 | 1,385,000 | 0.165 |
| 20/08/2025 | 0.155 | 113.400 | 1,485,000 | 1,165,000 | 0.777 | 615,000 | 0.158 | 510,000 | 0.160 |
| 19/08/2025 | 0.149 | 114.000 | 1,690,000 | 1,270,000 | 0.847 | 735,000 | 0.147 | 655,000 | 0.151 |
| 18/08/2025 | 0.151 | 113.700 | 3,530,000 | 1,350,000 | 0.900 | 2,095,000 | 0.143 | 1,165,000 | 0.145 |
| 15/08/2025 | 0.162 | 112.800 | 7,990,000 | 2,280,000 | 1.520 | 2,965,000 | 0.166 | 4,305,000 | 0.169 |
| 14/08/2025 | 0.154 | 113.800 | 2,790,000 | 940,000 | 0.627 | 845,000 | 0.154 | 1,445,000 | 0.154 |
| 13/08/2025 | 0.144 | 115.000 | 9,590,000 | 340,000 | 0.227 | 4,845,000 | 0.151 | 3,825,000 | 0.152 |
| 12/08/2025 | 0.174 | 111.300 | 1,385,000 | 1,360,000 | 0.907 | 585,000 | 0.174 | 800,000 | 0.173 |
| 11/08/2025 | 0.175 | 111.500 | 2,590,000 | 1,145,000 | 0.763 | 1,465,000 | 0.179 | 1,090,000 | 0.174 |
| 08/08/2025 | 0.177 | 111.200 | 7,480,000 | 1,520,000 | 1.013 | 3,515,000 | 0.171 | 3,815,000 | 0.169 |
| 07/08/2025 | 0.166 | 112.800 | 11,165,000 | 1,220,000 | 0.813 | 5,285,000 | 0.163 | 5,110,000 | 0.164 |
| 06/08/2025 | 0.176 | 111.600 | 9,890,000 | 1,395,000 | 0.930 | 4,680,000 | 0.181 | 4,390,000 | 0.179 |
| 05/08/2025 | 0.173 | 112.100 | 33,875,000 | 1,685,000 | 1.123 | 16,050,000 | 0.168 | 16,320,000 | 0.169 |
| 04/08/2025 | 0.150 | 114.500 | 5,785,000 | 1,415,000 | 0.943 | 2,185,000 | 0.157 | 3,600,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |