Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62763 JP#HSBC RP2602I (R BEAR)
Nominal 
0.028 -0.003 (-9.677%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/08/2025 | 0.031 | 99.950 | 2,748,000 | 656,000 | 0.820 | 1,756,000 | 0.033 | 900,000 | 0.034 |
| 08/08/2025 | 0.049 | 98.200 | 5,052,000 | 1,512,000 | 1.890 | 2,316,000 | 0.052 | 2,736,000 | 0.052 |
| 07/08/2025 | 0.043 | 98.850 | 1,792,000 | 1,092,000 | 1.365 | 964,000 | 0.049 | 796,000 | 0.049 |
| 06/08/2025 | 0.059 | 97.000 | 1,776,000 | 1,260,000 | 1.575 | 948,000 | 0.064 | 788,000 | 0.065 |
| 05/08/2025 | 0.065 | 96.300 | 8,768,000 | 1,420,000 | 1.775 | 3,664,000 | 0.067 | 4,756,000 | 0.070 |
| 04/08/2025 | 0.066 | 96.400 | 2,424,000 | 328,000 | 0.410 | 996,000 | 0.072 | 1,324,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/08/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |