| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2026 | 0.066 | 94.950 | 1,630,000 | ||||||
| 25/02/2026 | 0.102 | 98.750 | 3,830,000 | 1,680,000 | 3.360 | 530,000 | 0.109 | 1,850,000 | 0.108 |
| 24/02/2026 | 0.110 | 99.350 | 4,010,000 | 360,000 | 0.720 | 1,850,000 | 0.102 | 2,060,000 | 0.102 |
| 23/02/2026 | 0.119 | 100.100 | 150,000 | 150,000 | 0.300 | 150,000 | 0.119 | ||
| 20/02/2026 | 0.078 | 95.450 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2026 07:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |